Free Essay

Audiensi Konsumen

In: Other Topics

Submitted By jeowen08
Words 115498
Pages 462
IDX STATISTICS
2012
The IDX Statistics Book includes comparative statistics on all aspects of trading and listing for January - December 2012

For more information please contact the Corporate Secretary at:

Gedung Bursa Efek Indonesia
(Indonesia Stock Exchange Building)
Tower 1
Jln. Jend. Sudirman Kav. 52 - 53
Jakarta 12190
Indonesia
Phone: (62-21) 515-0515 ext. 4302, 4320, 4322
Fax (62-21) 515-0330, 515-0118

Compiled by Research Division

© 2012 Indonesia Stock Exchange. All rights reserved
The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied upon as being those of the publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of the information contained within the publication, it should not be by any person relied upon as the basis for taking any action or making any decision. The
Indonesia Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts and opinions stated or expressed within this publication.

Table of Contents
IDX STATISTICAL HIGHLIGHTS ...............................................................................................................................

1

STOCK PRICE INDICES
Composite Stock Price Index - Highlights ................................................................................................................

2

Jakarta Composite Stock Price Index – Hi-Low-Close Charts ...................................................................................

3

Jakarta Composite and Sectoral Indices Movement - Charts....................................................................................

3

Daily Stock Price Index Data ...................................................................................................................................

4

Sectoral Stock Price Index Charts ............................................................................................................................

7

TRADING ACTIVITY (Cumulative Data, January – December 2012)
Stock Trading - Highlights ........................................................................................................................................ 12
Trading Summary by Industry .................................................................................................................................. 13
Monthly Trading by Type Investor ............................................................................................................................ 15
Net Purchase by Foreign Investors, 2000 – 2012 (Charts) ...................................................................................... 17
Total Trading Value by Investors (Charts) ................................................................................................................ 17
Total Trading by Investor’s Type ............................................................................................................................. 17
Top 20 Gainers and 20 Losers Stocks ..................................................................................................................... 18
50 Most Active Stock in Trading Volume ................................................................................................................. 19
50 Most Active Stock in Trading Value .................................................................................................................... 20
50 Most Active Stock in Trading Frequency ............................................................................................................ 21
Regular Market Trading ............................................................................................................................................ 22
Table of Trading by Industry ..................................................................................................................................... 30
Warrant Trading ...................................................................................................................................................... 38
Rights Certificate Trading ........................................................................................................................................ 39
ETF Certificate Trading ............................................................................................................................................ 39
IDX MEMBERS ACTIVITY (Cumulative Data, January – December 2012)
50 Most Active IDX Members in Trading Volume ..................................................................................................... 40
50 Most Active IDX Members in Trading Value ....................................................................................................... 41
50 Most Active IDX Members in Trading Frequency ............................................................................................... 42
IDX Members Stock Trading .................................................................................................................................... 43
IDX Members Warrant Trading ................................................................................................................................ 46
IDX Members Rights Certificate Trading .................................................................................................................. 49
IDX Members ETF Trading ...................................................................................................................................... 51
LISTED COMPANIES (4th QUARTER DATA, October – December 2012)
50 Biggest Market Capitalization .............................................................................................................................. 52
New Listing Company .............................................................................................................................................. 53
Rights Offerings ....................................................................................................................................................... 53
Warrant Offering ....................................................................................................................................................... 53
Delisted Company .................................................................................................................................................... 53
Dividend Payment .................................................................................................................................................... 54
Additional Listed Shares ........................................................................................................................................... 55
Financial Data & Ratio .............................................................................................................................................. 56

Table of Contents
TRADING ACTIVITY (4th QUARTER DATA, October – December 2012)
Table of Trading by Industry ..................................................................................................................................... 64
Top 20 Gainers and 20 Losers ................................................................................................................................ 72
Warrant Trading ...................................................................................................................................................... 73
Rights Certificate Trading ........................................................................................................................................ 74
ETF Trading ............................................................................................................................................................. 74
IDX MEMBERS ACTIVITY (4th QUARTER DATA, October – December 2012)
IDX Members Stock Trading (Total) ........................................................................................................................ 76
IDX Members Warrant Trading ................................................................................................................................ 79
IDX Members Rights Certificate Trading .................................................................................................................. 82
IDX Members ETF Trading ...................................................................................................................................... 84
IDX Development 1985 – December 2012 ................................................................................................................... 85
Stock Option Activities ................................................................................................................................................. 86
BONDS (4th QUARTER DATA, October – December 2012)
Bonds, Sukuk & ABS Listing Summaries .................................................................................................................. 88
Bonds, Sukuk & ABS Corporate Action ..................................................................................................................... 88
Bonds, Sukuk & ABS New Issues ............................................................................................................................. 90
Government Securities .............................................................................................................................................. 93
Corporate Bonds & Sukuk Issues ............................................................................................................................. 96
Asset-Backed-Securities Issues ................................................................................................................................ 113
Trading of Bonds, Sukuk & ABS ............................................................................................................................... 113
10 Most Active Bonds ............................................................................................................................................... 114
NOTE

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)

1

IDX STATISTICAL HIGHLIGHTS
2011

2011

2012

2012
Q1

Q2

Q3

Q4

246

63

62

61

60

282,642

1,053,762

255,561

271,716

215,890

310,596

254,095

1,116,113

278,401

287,694

252,992

297,026

6,995,094

29,941,043

7,391,034

7,625,696

6,843,073

8,081,240

5,761

4,416

4,284

4,057

4,383

3,598

5,177

5,837

3,970

4,537

4,419

4,640

4,217

4,950

108,546

137,986

109,298

121,712

117,318

122,995

114,051

134,687

426

1,814

1,896

1,259

2,308

960

564

336

448

179.0

170

100

65

69

18

26

3

21

0.2

0.2

0.1

2

8

3

3

1

1

-

-

-

-

-

-

-

-

Q1

Q2

Q3

Q4

247

62

61

60

64

Volume (Million Shares)

1,203,550

2,269,158

348,312

345,680

Value (Billion Rp)

1,223,441

328,922

290,219

350,205

28,023,050

6,127,479

6,621,292

8,279,185

Volume (Million Shares)

4,873

3,660

5,710

Value (Billion Rp)

4,953

5,305

4,758

113,454

98,830

5,396
514
2

TRADING
Trading Day
Equities

Frequency (X)
Daily Average

Frequency (X)
Total Trading Value of (Billion Rp)
Warrant
Right Certificates
ETF

-

Option (KOS)

-

Total Trading Volume of (in Billion)
1,963,761

420,895

481,037

583,040

478,788

575,061

398,043

550,398

472,376

126,388

24,662

32,954

37,642

31,130

160,118

40,305

43,458

32,721

43,634

Corporate Bond (USD)

0.090

-

-

0.030

0.060

0.026

0.002

0.012

0.011

0.001

Asset-backed Security

534

179

-

-

355

159

88

71

-

-

Foreign Transaction *)
Buying (Rp Billion)

441,240

116,567

104,042

127,055

93,577

482,785

125,676

120,287

116,894

119,928

Selling (Rp Billion)

416,950

120,719

82,666

128,673

84,892

466,904

115,655

128,486

102,539

120,224

High

4,193.441

3,783.709

3,888.569

4,193.441

3,857.363

4,375.169

4,121.551

4,224.003

4,262.561

4,375.169

Low

3,269.451

3,346.061

3,685.936

3,316.137

3,269.451

3,654.582

3,809.140

3,654.582

3,984.120

4,236.293

Close

3,821.992

3,678.674

3,888.569

3,549.032

3,821.992

4,316.687

4,121.551

3,955.577

4,262.561

4,316.687

Government Bond (Rp)
Corporate Bond (Rp)

1,995,878

JAKARTA COMPOSITE INDEX

AS OF THE END OF PERIOD
Equities
440

422

428

432

440

459

442

445

454

459

2,198,133

2,034,570

2,102,337

2,133,178

2,198,133

2,438,408

2,173,273

2,253,664

2,326,655

2,438,408

Market Capitalization (Billion Rp) 3,537,294

3,279,801

3,498,068

3,210,811

3,537,294

4,126,995

3,877,542

3,729,901

4,027,750

4,126,995
41

Listed Issuer
Listed Shares (Million Shares)
Warrant
Listed Issuer
Number of Listed Warrant
Market Capitalization (Billion Rp)

37

37

35

35

37

41

38

38

43

38

39

37

36

38

42

39

40

41

42

8,760

6,020

7,530

8,069

8,760

7,964

8,867

7,185.53

8,385

7,964

Government Bond
Listed Issuer
Outstanding Value (Billion Rp)

89

82

84

85

89

92

94

90

91

92

723,606

674,910

691,033

696,561

723,606

820,266

760,580

791,180

812,796

820,266

Corporate Bond
96

104

106

92

96

99

93

96

97

99

299

257

267

279

299

347

302

314

323

347

146,969

121,170

131,980

134,637

146,969

187,461

154,810

167,465

171,321

187,461

1,495

997

972

869

1,495

1,982

1,345

1,247

1,151

1,982

1

-

-

1

1

1

1

1

1

1

2

-

-

1

2

1

2

1

3

1

Outstanding Value (Million USD)

80

-

-

50

80

100

80

80

100

100

US$ Rate (Rp at the end of period)

9,068

8,709

8,597

8,823

9,068

9,670

9,180

9,480

9,588

9,670

Listed Issuer
Number of Listed Bond
Outstanding Value (Billion Rp)
Asset-backed security (Bill. Rp)
Corporate Bond (USD)
Listed Issuer
Number of Listed Bond

*) This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not based on actual registered shareholders figures from listed company

Research Division

STOCK PRICE INDICES

INDONESIA STOCK EXCHANGE
Trading Volume
(Million Shares)
18,000

2

IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)

Composite
Index
4,800

Indonesia Stock Exchange
Jakarta Composite Stock Price Index and Trading Volume

15,000

4,000

12,000

3,200

9,000

2,400

6,000

1,600

3,000

800

0

Jan Feb Mar Apr May Jun Jul Aug Oct Nov Dec Jan Feb Mar Apr May Jun Jul Aug Sep Oct Dec
2011
2012

0

HIGHLIGHTS
Hi

Low

Close

Change
From
Dec 2011

4,375.169
Nov 26

4,236.293
Oct 01

4,316.687
Dec 28

494.695
12.94%

LQ45

755.629
Oct 18

725.177
Dec 04

735.042
Dec 28

IDX30

382.007
Oct 18

367.205
Dec 04

Jakarta Islamic
Index

621.647
Oct 18

Agriculture
Mining

INDICES

Greatest Gain (%)

Greatest Loss (%)

One
Week

One
Month

0.93% 1.56%
Oct 05 Dec 28

2.06%
Oct 31

-1.00% -1.67% -1.70%
Oct 08 Nov 30 Nov 30

61.536
9.14%

1.15%
Oct 05

1.78%
Oct 05

2.64%
Oct 31

-1.58% -2.63% -3.24%
Nov 30 Nov 30 Nov 30

372.287
Dec 28

32.026
9.41%

1.19%
Nov 07

1.74%
Oct 05

2.53%
Oct 31

-1.42% -2.38% -2.85%
Nov 30 Nov 30 Nov 30

584.286
Dec 20

594.789
Dec 28

57.758
10.76%

1.83%
Oct 05

2.66%
Oct 05

3.07%
Oct 31

-1.42% -3.12% -4.92%
Nov 30 Nov 30 Nov 30

2,248.026
Oct 01

1,915.327
Nov 30

2,062.937
Dec 28

-83.099
-3.87%

2.85% 6.06% 7.71%
Dec 27 Dec 28 Dec 28

-3.80% -6.00% -9.78%
Oct 03 Nov 30 Nov 30

2,000.437
Oct 02

1,767.076
Dec 03

1,863.665
Dec 28

-668.713
-26.41%

2.40% 5.17% 4.59%
Dec 12 Dec 14 Dec 28

-2.16% -3.63% -6.35%
Oct 08 Nov 30 Oct 31

Basic Industry

526.551
Dec 28

465.742
Oct 01

526.551
Dec 28

118.278
28.97%

2.28% 3.36%
Nov 29 Nov 30

4.51%
Oct 31

-1.41% -2.75% 2.58%
Dec 19 Nov 23 Dec 28

Miscellaneous
Industry

1,425.643
Oct 05

1,228.698
Dec 04

1,336.524
Dec 28

25.377
1.94%

4.89% 8.64%
Oct 05 Oct 05

6.49%
Oct 31

-3.98% -5.90% -8.29%
Nov 28 Nov 30 Nov 30

Consumer Goods

1,701.858
Dec 11

1,535.816
Dec 20

1,565.878
Dec 28

249.914
18.99%

2.36% 3.70% 3.43%
Nov 22 Nov 23 Nov 30

-3.98% -3.85% -5.41%
Dec 13 Dec 14 Dec 28

Property & Real
Estate

339.686
Dec 06

304.971
Oct 10

326.552
Dec 28

97.298
42.44%

1.59% 2.77% 3.75%
Dec 28 Nov 30 Nov 30

-1.82% -3.12% -1.81%
Oct 08 Dec 21 Dec 28

Infrastructure

937.697
Oct 31

882.472
Nov 30

907.524
Dec 28

208.078
29.75%

1.35% 2.67%
Oct 05 Dec 07

5.68%
Oct 31

-1.47% -3.67% -5.89%
Dec 20 Nov 30 Nov 30

Finance

565.964
Nov 14

538.051
Oct 01

550.097
Dec 28

58.321
11.86%

2.39% 1.51%
Dec 03 Nov 09

1.18%
Oct 31

-2.79% -2.50% -0.51%
Dec 04 Nov 30 Nov 30

Trade & Service

750.714
Dec 12

713.685
Oct 08

740.949
Dec 28

158.763
27.27%

1.26% 1.77%
Dec 26 Dec 28

1.10%
Oct 31

-2.55% -2.32% -0.73%
Dec 20 Dec 21 Nov 30

Manufacturing

1,169.843
Nov 26

1,096.953
Oct 01

1,147.911
Dec 28

155.446
15.66%

1.80%
Oct 05

4.47%
Oct 05

4.45%
Oct 31

-1.47% -1.09% -0.41%
Nov 30 Dec 21 Dec 28

Main Board

1,265.017
Nov 26

1,221.199
Oct 01

1,243.449
Dec 28

144.549
13.15%

0.93% 1.39%
Oct 05 Dec 28

2.43%
Oct 31

-1.16% -1.84% -2.05%
Nov 30 Nov 30 Nov 30

Development
Board

599.109
Dec 28

572.292
Oct 10

599.109
Dec 28

61.238
11.39%

1.26% 2.79% 2.03%
Dec 27 Dec 28 Dec 28

-1.60% -1.57% -0.66%
Oct 08 Dec 21 Oct 31

Kompas100

971.971
Oct 18

935.609
Dec 21

946.266
Dec 28

81.065
9.37%

1.05%
Nov 07

BISNIS-27

375.319
Oct 18

357.244
Dec 21

368.665
Dec 28

PEFINDO-25

474.628
Dec 17

448.440
Oct 09

SRI-KEHATI

240.145
Nov 26

ISSI infobank15 Jakarta Composite
Index (IHSG)

One
Day

One
Day

One
Week

One
Month

1.48%
Oct 05

2.38%
Oct 31

-1.32% -2.14% -2.67%
Nov 30 Nov 30 Nov 30

42.052
12.88%

1.86% 2.64%
Dec 12 Dec 14

2.88%
Oct 31

-1.92% -3.05% -3.87%
Nov 30 Nov 30 Nov 30

469.875
Dec 28

67.580
16.80%

2.20% 2.30% 1.46%
Nov 07 Dec 28 Dec 28

-1.74% -2.64% -1.68%
Oct 08 Dec 21 Oct 31

228.167
Dec 21

231.116
Dec 28

27.100
13.28%

1.31%
Oct 05

1.78%
Oct 05

2.96%
Oct 31

-1.95% -3.18% -3.43%
Nov 30 Oct 31 Nov 30

147.828
Oct 30

142.462
Dec 20

144.995
Dec 28

19.639
15.67%

1.31%
Oct 05

1.77%
Oct 05

2.65%
Oct 31

1.31% -1.68% -2.63%
Oct 05 Nov 30 Nov 30

422.411
Nov 14

401.522
Oct 01

408.232
Dec 28

45.086
12.42%

2.86% 1.63%
Dec 03 Nov 09

0.87%
Oct 31

-3.15% -2.78% -0.75%
Dec 04 Nov 30 Nov 30

Research Division

IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)

INDONESIA STOCK EXCHANGE

3

Jakarta Composite Stock Price Index
2004 - December 2012
4,500

4,000
Hi

Low

Close

3,500

3,000

2,500

2,000

1,500

1,000

500
2004

2005

2006

2007

2008

2009

2010

2011

2012

Jakarta Composite and Sectoral Indices Movement
January 2011 - December 2012
80%
70%
60%

Property, 60.11%
Trade, 55.42%

50%
Consumer, 42.88%
Misc-Ind, 38.56%
Basic-Ind, 34.70%

40%
30%

Finance, 19.38%
JCI, 15.81%
Infrastructure, 9.80%

20%
10%
-10%

Agriculture, -11.10%

-20%
-30%
-40%
Mining, -45.30%

-50%
-60%

J

F

M

A

M

J

J

A

S

O

N

D

J

F

M

A

2011

M

J

J

2012

Research Division

A

S

O

N

D

IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)

INDONESIA STOCK EXCHANGE

4

Daily Stock Price Index
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Jakarta Composite Index
Nov
Dec
Oct
4,236.293 4,335.362
4,256.839 4,338.892
4,251.511
4,302.444
4,271.461
4,269.652
4,311.314 4,302.939 4,286.840
4,314.265 4,292.605
4,350.424 4,290.796
4,268.235 4,327.868
4,280.250 4,333.640
4,280.010
4,302.609
4,284.967
4,317.918
4,311.391 4,318.591 4,337.528
4,332.084 4,320.189
4,351.284 4,308.863
4,313.522
4,329.076
4,337.526
4,315.857
4,356.966
4,301.436
4,331.254 4,313.439 4,275.859
4,312.366 4,254.816
4,317.277 4,250.214
4,341.377 4,335.927
4,330.145 4,348.808
4,335.375
4,339.153
4,375.169 4,275.094
4,337.509 4,281.861
4,304.823 4,316.687
4,331.365 4,319.086
4,364.598 4,276.141
4,350.291
-

Oct
725.998
730.710
730.643
736.370
744.835
739.034
741.723
742.085
741.802
745.982
746.600
750.082
751.659
755.629
750.303
752.302
748.462
748.878
749.603
747.544
754.242
751.121

LQ45
Nov
747.688
748.160
740.889
742.648
751.009
746.627
746.965
743.055
744.642
748.278
739.647
739.791
739.827
744.444
746.407
752.026
742.810
735.876
738.454
726.810
-

Dec
733.669
725.177
727.690
728.077
727.414
731.656
736.551
742.688
738.704
735.883
737.557
735.745
731.754
726.356
725.921
729.595
730.008
735.042
-

Oct
367.436
369.806
369.892
372.864
377.147
374.318
376.300
376.443
375.914
377.647
377.660
379.454
379.782
382.007
378.978
380.354
378.423
378.655
378.509
377.689
381.277
380.079

IDX30
Nov
378.930
378.943
375.093
375.619
380.072
377.984
378.555
376.414
377.384
379.358
374.599
374.743
374.783
377.068
378.253
381.250
373.279
374.562
369.233
-

Date

Dec
372.181
367.205
368.380
368.201
368.183
370.338
372.698
376.027
373.673
372.289
373.268
372.618
371.073
368.458
367.797
369.582
372.287
-

Jakarta Islamic Index
Oct
Nov
Dec
594.641 616.945
599.459 616.415
599.187
588.448
605.746
587.274
616.807 610.622
588.994
611.361
589.861
617.871
590.644
610.242 614.927
610.053 612.369
610.650
591.790
612.060
595.461
613.325 608.276
597.488
608.939
593.832
611.056
593.721
612.143
616.872
617.794
594.437
621.647
593.160
616.778 605.513
590.926
604.552
584.286
604.313
586.093
617.314 607.073
613.670 607.736
616.320
615.449
611.687
587.401
604.113
590.455
595.570
594.789
614.068 597.274
618.899 588.776
619.270
-

Hi

4,364.598

4,375.169

4,337.528

755.629

752.026

742.688

382.007

381.250

376.027

621.647

617.871

597.488

Low

4,236.293

4,276.141

4,250.214

725.998

726.810

725.177

367.436

369.233

367.205

594.641

588.776

584.286

Close

4,350.291

4,276.141

4,316.687

751.121

726.810

735.042

380.079

369.233

372.287

619.270

588.776

594.789

Date
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Oct
2,248.026
2,235.728
2,150.773
2,144.156
2,167.100
2,128.534
2,120.014
2,135.674
2,131.068
2,165.756
2,161.704
2,152.820
2,145.360
2,153.472
2,152.436
2,143.599
2,152.190
2,140.786
2,153.177
2,130.471
2,141.692
2,122.969

Agriculture
Nov
2,110.964
2,118.659
2,113.550
2,117.720
2,128.259
2,126.694
2,104.934
2,097.396
2,099.545
2,085.176
2,063.524
2,060.487
2,040.370
2,038.023
2,037.623
2,034.561
2,009.959
1,959.538
1,956.420
1,915.327
-

Dec
1,918.283
1,927.522
1,953.307
1,947.012
1,952.041
1,956.523
1,961.036
2,016.490
2,005.832
1,982.143
1,969.698
1,948.295
1,954.179
1,949.223
1,945.136
1,974.579
2,030.818
2,062.937
-

Oct
1,996.016
2,000.437
1,958.365
1,945.976
1,969.376
1,926.783
1,930.894
1,917.101
1,930.809
1,959.202
1,940.247
1,934.428
1,927.273
1,926.026
1,908.585
1,915.624
1,916.797
1,919.083
1,917.619
1,904.841
1,903.275
1,901.740

Mining
Nov
1,895.239
1,917.718
1,892.922
1,901.169
1,914.096
1,889.857
1,892.827
1,887.634
1,888.688
1,886.808
1,887.106
1,875.040
1,877.864
1,856.179
1,848.884
1,842.344
1,821.557
1,797.195
1,788.821
1,781.828
-

Dec
1,767.076
1,773.964
1,784.215
1,790.812
1,791.421
1,790.405
1,824.432
1,868.205
1,903.771
1,884.112
1,897.118
1,888.046
1,852.285
1,841.837
1,848.148
1,849.171
1,857.124
1,863.665
-

Basic Industry
Oct
Nov
465.742 495.448
472.156 493.736
479.684
483.830
482.299 491.477
499.813
506.632
477.802 504.367
474.460 506.455
477.785
480.048
480.215 505.159
507.158
510.649
483.904
485.929
492.466
494.099
489.207 504.798
499.959
498.850
490.543 494.755
487.926 496.620
489.183
488.637
497.973
499.663
498.381
488.503 509.744
490.477 513.321
491.342
-

Dec
516.332
514.748
514.963
515.974
510.760
506.712
503.846
503.648
512.610
514.551
516.659
521.826
514.493
519.136
520.033
520.977
524.623
526.551
-

Miscellaneous Industry
Oct
Nov
Dec
1,296.560 1,377.481
1,308.582 1,375.756
1,306.437
1,272.453
1,359.184
1,228.698
1,425.643 1,354.503 1,251.390
- 1,338.839 1,249.755
- 1,353.323 1,249.022
1,394.859 1,360.603
1,407.816 1,362.283
1,398.878
1,256.375
1,391.306
1,263.192
1,385.344 1,340.097 1,306.554
- 1,338.753 1,308.387
- 1,354.264 1,308.046
1,370.137
1,398.764
1,382.427
1,325.350
1,421.149
1,338.717
1,398.784 1,360.981 1,345.893
- 1,345.991 1,314.382
- 1,345.887 1,312.942
1,391.890 1,353.448
1,385.140 1,361.997
1,402.349
1,386.862
- 1,376.805 1,300.542
- 1,362.491 1,324.393
- 1,303.555 1,336.524
1,372.464 1,296.282
1,395.367 1,281.588
1,397.397
-

Hi

2,248.026

2,128.259

2,062.937

2,000.437

1,917.718

1,903.771

494.099

513.321

526.551

1,425.643

1,377.481

Low

2,120.014

1,915.327

1,918.283

1,901.740

1,781.828

1,767.076

465.742

491.477

503.648

1,296.560

1,281.588

1,228.698

Close

2,122.969

1,915.327

2,062.937

1,901.740

1,781.828

1,863.665

491.342

513.321

526.551

1,397.397

1,281.588

1,336.524

Research Division

1,345.893

IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)

INDONESIA STOCK EXCHANGE

5

Daily Stock Price Index
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Consumer Goods
Oct
Nov
Dec
1,556.001 1,602.291
1,569.067 1,603.042
1,574.732
1,656.323
1,581.989
1,666.610
1,595.352 1,582.633 1,664.862
1,584.927 1,678.828
1,596.839 1,681.345
1,581.493 1,595.125
1,589.766 1,592.572
1,602.914
1,680.897
1,612.359
1,701.858
1,624.509 1,584.712 1,645.599
1,584.055 1,580.133
1,587.411 1,616.597
1,629.831
1,615.584
1,611.641
1,604.376
1,618.611
1,593.027
1,624.665 1,567.773 1,573.601
1,580.194 1,535.816
1,596.871 1,560.067
1,629.824 1,634.622
1,603.100 1,646.123
1,597.108
1,608.633
1,661.848 1,574.275
1,625.218 1,570.833
1,638.839 1,565.878
1,607.448 1,657.436
1,619.518 1,655.433
1,600.529
-

Oct
309.021
309.514
311.606
312.217
314.955
309.236
308.168
304.971
306.464
308.042
309.130
311.543
312.747
312.342
315.070
317.563
318.226
318.993
320.201
317.226
320.127
320.543

Property
Nov
317.560
319.642
316.348
316.734
318.789
316.822
316.327
317.490
321.955
323.722
323.069
322.702
322.052
325.190
323.611
326.052
327.304
325.469
327.366
332.566
-

Dec
333.992
333.555
335.930
339.686
339.610
337.329
333.880
331.440
330.210
331.253
329.994
326.493
324.435
321.820
320.907
324.014
321.440
326.552
-

Oct
884.330
888.230
892.750
891.985
904.016
905.741
903.946
909.262
914.628
914.972
913.919
924.761
930.916
925.793
918.426
919.421
920.892
928.927
927.942
936.850
934.778
937.697

Date

Infrastructure
Nov
932.172
924.750
922.879
923.289
932.160
923.397
919.110
916.811
921.799
921.774
908.339
913.174
912.644
917.108
916.083
923.349
922.764
916.488
912.217
882.472
-

Dec
891.895
898.570
895.770
895.425
906.009
913.766
907.682
909.517
911.167
895.505
901.724
892.474
890.622
893.854
887.539
890.417
896.821
907.524
-

Oct
538.051
540.632
539.541
540.186
539.217
540.042
544.500
542.162
538.801
544.640
546.010
546.770
550.362
552.301
549.466
550.929
549.839
546.454
548.899
547.317
555.546
549.906

Finance
Nov
547.614
549.965
546.776
549.034
555.298
552.835
558.249
558.469
560.482
565.964
555.116
555.531
555.118
556.689
561.168
565.092
559.197
559.291
559.880
547.127
-

Dec
560.193
544.553
546.344
544.554
540.572
546.094
548.427
554.415
551.559
547.105
548.355
545.879
543.840
546.445
542.410
547.651
544.664
550.097
-

Hi

1,629.831

1,661.848

1,701.858

320.543

332.566

339.686

937.697

932.172

913.766

555.546

565.964

560.193

Low

1,556.001

1,567.773

1,535.816

304.971

316.327

320.907

884.330

882.472

887.539

538.051

546.776

540.572

Close

1,600.529

1,655.433

1,565.878

320.543

332.566

326.552

937.697

882.472

907.524

549.906

547.127

550.097

Manufacturing *)
Oct
Nov
Dec
1,096.953 1,150.410
1,108.008 1,149.130
1,113.820
1,152.359
1,132.312
1,143.112
1,152.713 1,136.017 1,148.620
1,137.789 1,153.052
1,149.384 1,150.400
1,137.720 1,149.359
1,141.533 1,150.314
1,145.247
1,149.675
1,147.537
1,156.029
1,149.771 1,141.356 1,150.139
1,142.044 1,136.317
1,149.256 1,148.480
1,149.706
1,154.092
1,152.687
1,150.582
1,165.888
1,153.803
1,158.876 1,141.437 1,145.242
1,138.306 1,128.452
1,142.647 1,135.992
1,159.471 1,153.524
1,147.997 1,160.387
1,151.438
1,150.562
1,169.843 1,137.665
1,156.062 1,145.071
1,144.057 1,147.911
1,146.372 1,154.824
1,157.212 1,152.604
1,152.521
-

Oct
1,221.199
1,227.960
1,227.292
1,234.744
1,246.178
1,234.733
1,239.188
1,239.250
1,239.555
1,248.444
1,248.432
1,253.114
1,256.167
1,262.587
1,254.447
1,257.859
1,253.196
1,254.315
1,255.165
1,253.030
1,263.525
1,259.486

01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Trade & Services
Oct
Nov
736.278
742.381
734.881
741.375
732.422
731.202
732.386
733.943
737.452
736.387
713.685
728.433
714.534
725.956
714.828
717.067
722.040
722.330
724.682
724.498
726.877
728.563
728.399
733.189
725.389
729.686
731.666
734.641
730.054
736.650
733.628
735.631
736.217
735.305
738.513
731.712
735.775
729.724
740.203
736.812
742.226
-

Date

Dec
731.560
735.112
740.398
740.958
743.039
740.582
745.141
750.714
748.446
745.381
741.010
738.977
736.140
730.696
728.078
737.286
731.722
740.949
-

Main Board
Nov
1,255.244
1,256.579
1,245.148
1,247.691
1,258.288
1,251.520
1,253.015
1,248.140
1,251.731
1,257.001
1,244.690
1,245.196
1,247.189
1,252.673
1,256.782
1,265.017
1,253.829
1,244.878
1,248.132
1,233.624
-

Dec
1,242.637
1,231.755
1,236.088
1,237.638
1,236.366
1,241.185
1,245.835
1,251.975
1,246.234
1,242.934
1,244.364
1,240.248
1,233.718
1,227.073
1,226.375
1,233.363
1,233.409
1,243.449
-

Development Board
Oct
Nov
Dec
585.246 579.795
585.158 579.186
581.391
585.935
578.205
586.273
583.900 577.909
590.763
581.968
591.938
586.362
594.243
574.569 584.154
572.781 585.530
572.292
591.065
576.879
592.370
576.112 585.283
593.423
588.163
593.555
591.715
592.109
578.582
580.043
579.068
595.067
592.935
578.919
577.887 591.268
586.538
588.341
585.603
587.050
582.827
577.577 589.255
580.963 589.686
583.030
584.379
591.161
586.889
587.092
594.302
580.975
599.109
582.925 585.861
584.345 587.175
582.072
-

Hi

742.226

742.381

750.714

1,165.888

1,169.843

1,156.029

1,263.525

1,265.017

1,251.975

585.246

591.715

599.109

Low

713.685

722.330

728.078

1,096.953

1,136.017

1,128.452

1,221.199

1,233.624

1,226.375

572.292

577.909

582.827

Close

742.226

736.812

740.949

1,152.521

1,152.604

1,147.911

1,259.486

1,233.624

1,243.449

582.072

587.175

599.109

Research Division

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)

6

Daily Stock Price Index
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Oct
359.462
361.768
362.272
365.606
369.903
366.855
368.642
368.925
368.201
370.053
370.216
372.376
373.106
375.319
372.364
373.709
372.048
372.423
372.464
371.304
374.296
372.935

BISNIS-27
Nov
371.070
371.228
367.842
368.806
373.408
371.119
371.935
370.264
371.482
373.310
368.530
368.040
367.433
368.576
369.773
372.194
368.939
364.944
365.541
358.511
-

Dec
362.948
357.244
358.379
358.146
357.446
360.097
361.954
368.682
370.622
366.879
367.758
366.980
365.625
364.899
363.977
365.002
365.496
368.665
-

Date

Oct
467.951
463.972
456.213
457.822
461.223
453.194
448.440
449.898
450.101
455.921
458.019
458.754
459.626
460.734
458.508
456.893
457.224
460.129
457.171
456.040
457.703
457.610

PEFINDO-25
Nov
452.282
452.682
449.008
452.852
462.820
461.730
461.507
460.969
460.445
459.777
458.520
461.760
459.447
463.465
468.143
473.223
469.213
462.134
462.239
463.110
-

Dec
461.914
462.423
467.536
468.592
469.353
464.485
460.645
462.810
468.693
471.783
474.628
470.634
464.932
462.538
459.305
463.778
465.493
469.875
-

Oct
229.211
230.837
230.814
232.918
235.978
234.721
236.023
235.775
235.051
235.994
235.674
237.325
237.828
239.464
237.459
238.170
236.980
237.351
237.212
236.955
239.479
238.735

SRI-KEHATI
Nov
238.535
238.474
236.299
236.523
239.220
238.076
238.275
237.194
238.004
239.735
236.018
236.161
236.010
237.046
238.126
240.145
236.983
234.592
235.136
230.557
-

Dec
233.132
229.353
229.888
229.359
229.559
230.878
232.143
233.970
231.773
231.196
231.588
230.598
230.209
228.897
228.167
229.586
229.831
231.116
-

Oct
142.890
143.670
143.538
144.618
146.514
144.599
144.610
144.607
145.120
145.839
145.675
146.666
146.857
147.641
146.682
147.049
146.639
147.267
147.206
146.967
147.828
147.775

ISSI
Nov
147.355
147.311
145.974
146.270
147.441
146.567
146.411
145.714
146.172
146.618
145.726
145.564
146.223
146.355
147.230
145.955
144.301
144.913
143.889
-

Dec
143.694
143.562
144.112
144.569
144.740
144.746
145.234
145.455
144.775
144.826
145.015
144.546
143.619
142.462
142.676
143.333
143.809
144.995
-

Hi

375.319

373.408

370.622

467.951

473.223

474.628

239.479

240.145

233.970

147.828

147.441

145.455

Low

359.462

358.511

357.244

448.440

449.008

459.305

229.211

230.557

228.167

142.890

143.889

142.462

Close

372.935

358.511

368.665

457.610

463.110

469.875

238.735

230.557

231.116

147.775

143.889

144.995

Date
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Oct
938.976
944.223
942.655
949.215
959.067
950.275
953.305
953.190
954.301
961.390
961.320
965.492
967.626
971.971
965.054
967.454
964.041
965.000
965.830
964.223
971.902
967.538

Kompas100
Nov
963.475
964.046
954.855
957.565
967.663
961.421
962.633
958.860
961.452
965.861
955.834
955.325
954.936
959.490
962.334
969.275
959.468
950.170
954.317
941.714
-

Dec
950.012
940.080
943.777
944.372
943.828
947.569
951.450
957.655
953.676
950.027
951.497
948.646
942.038
936.317
935.609
940.877
940.944
946.266
-

Oct
401.522
403.501
402.703
403.333
402.502
403.107
407.111
405.103
402.327
407.057
408.243
408.601
410.675
412.414
409.710
410.878
410.164
407.693
409.360
408.020
414.430
409.545

infobank15
Nov
407.659
409.476
406.157
408.836
414.070
411.776
416.154
416.118
418.485
422.411
413.367
413.828
413.227
414.456
418.084
421.425
416.580
416.802
417.037
406.453
-

Dec
418.063
404.896
406.362
404.736
401.681
406.145
408.117
413.507
411.095
407.346
405.027
408.523
406.685
407.048
403.631
407.476
405.024
408.232
-

Hi

971.971

969.275

957.655

414.430

422.411

418.063

Low

938.976

941.714

935.609

401.522

406.157

401.681

Close

967.538

941.714

946.266

409.545

406.453

408.232

Research Division

Note:
*) Basic Industry + Miscellaneous Industry + Consumer Goods
LQ45 (Jul 13, 1994 = 100),
IDX30 (Dec 30, 2004 = 100),
Kompas100 (Dec 28, 2002 = 100),
IDX Sectoral Indices (Dec 28, 1995 = 100),
Main Board Index (Dec 28, 2001 = 100),
Development Board (Dec 28, 2001 = 100)
BISNIS-27 Index (Dec 30, 2004 = 100)
PEFINDO-25 Index (Dec 29, 2005 = 100)
SRI-KEHATI Index (Dec 28, 2006 = 100)
ISSI ( Dec 28, 2007 = 100)
Jakarta Islamic Index (Dec 28, 1994 = 100) infobank15 Index (Dec 30, 2004 = 100)

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)

7

Indonesia Stock Exchange Indices
January 2011 - December 2012

Agriculture

Mining

3,000

1,500

0

Jan
2011

Apr

Jul

Oct

Jan
2012

Apr

Jul

1,500

700

Jan
2011

Apr

Jul

Oct

Jan
2012

Apr

Jul

Oct

9,000

7,500

6,000

400

6,000

300

4,500

200

3,000

100

1,500

Million Shares

1,500

Jan
2011

Apr

Jul

Oct

Jan
2012

Apr

Jul

0

Oct

0

Jan
2011

1,250

1,000
Miscellaneous Industry Index

500

1,500
Million Shares

7,500

Basic Industry Index

600

0

0

Miscellaneous Industry

9,000

3,000

2,800

1,400

Basic Industry

4,500

3,500

2,100

0

0

Oct

Mining Index

3,000

4,200

Million Shares

4,500

1,000

Agriculture Index

4,500

6,000

1,500

6,000

7,500

500

7,500

9,000

2,500

Million Shares

3,000

2,000

9,000

Apr

Consumer Goods

Jul

Oct

Jan
2012

Apr

Jul

Oct

750

500

250

0

Manufacturing *)
1,800

9,000

7,500

1,500

7,500

6,000

1,200

6,000

900

4,500

600

3,000

400

300

1,500

200

3,000

1,500

0

Jan
2011

Million Shares

4,500

Apr

Jul

Oct

Jan
2012

Apr

Jul

Oct

0

0

Jan
2011

*) Basic Industry + Miscellaneous + Consumer Goods

Research Division

Million Shares

1,200

Apr

1,000
Manufacturing Index

Consumer Goods Index

9,000

Jul

Oct

Jan
2012

Apr

Jul

Oct

800

600

0

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)

8

Indonesia Stock Exchange Indices
January 2011 - December 2012

Property

Infrastructure

9,000

1,050

300

7,500

875

240

6,000

700

180

4,500

3,000

120

3,000

1,500

60

Property Index

6,000

4,500

0

Jan
2011

Apr

Jul

Oct

Jan
2012

Apr

Jul

Oct

0

Infrastructure Index

7,500

Million Shares

9,000

Million Shares

360

525

350

175

1,500

0

Jan
2011

Apr

Jul

Finance

Oct

Jan
2012

Apr

Jul

Oct

0

Trade
600

9,000

7,500

500

7,500

400

6,000

300

4,500

450

3,000

200

3,000

300

1,500

100

1,500

150

4,500

0

Jan
2011

Million Shares

6,000

Apr

Jul

Oct

Jan
2012

Apr

Jul

Oct

0

Million Shares

900

0

Jan
2011

750
Trade Index

Finance Index

9,000

Apr

Jul

LQ45

Oct

Jan
2012

Apr

Jul

Oct

750

7,500

600

6,000

450

4,500

3,000

300

3,000

1,500

150

1,500

0

Jan
2011

Million Shares

Apr

Jul

Oct

Jan
2012

Apr

Jul

Oct

0

0

Jan
2011

Research Division

350

280
IDX30 Index

7,500

420

Million Shares

9,000

LQ45 Index

900

4,500

0

IDX30

9,000

6,000

600

210

140

70

Apr

Jul

Oct

Jan
2012

Apr

Jul

Oct

0

INDONESIA STOCK EXCHANGE

9

IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)

Indonesia Stock Exchange Indices
January 2011 - December 2012

Development Board Index
9,000

1,350

750

7,500

1,125

600

6,000

4,500

450

4,500

3,000

300

3,000

450

1,500

150

1,500

225

0

Jan
2011

Apr

Jul

Oct

Jan
2012

Apr

Jul

0

Oct

Million Shares

6,000

Million Shares

7,500

Main Board Index

900

Development Board
Index

9,000

Main Board Index

0

Jan
2011

Apr

Kompas100 Index

Jul

Oct

Jan
2012

Apr

Jul

900

675

0

Oct

BISNIS-27 Index
420

875

7,500

350

700

6,000

525

4,500

3,000

350

3,000

140

1,500

175

1,500

70

6,000

4,500

0

Jan
2011

Apr

Jul

Oct

Jan
2012

Apr

Jul

0

Oct

0

Jan
2011

280
Bisnis 27 Index

Kompas100 Index

7,500

Million Shares

9,000

Million Shares

1,050

9,000

Apr

PEFINDO-25 Index

Jan
2012

Apr

Jul

Oct

0

Jan
2011

Apr

Jul

Oct

Jan
2012

Apr

Jul

Oct

6,000

200

270

4,500

180

3,000

1,500

0

0

Jan
2011

Research Division

SRI-KEHATI Index

250

Million Shares

PEFINDO-25 Index

1,500

7,500

90

3,000

300

360

4,500

9,000

450

Million Shares

540

6,000

0

Oct

SRI-KEHATI Index

9,000

7,500

Jul

210

150

100

50

Apr

Jul

Oct

Jan
2012

Apr

Jul

Oct

0

INDONESIA STOCK EXCHANGE

10

IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)

Indonesia Stock Exchange Indices
January 2011 - December 2012

Jakarta Islamic Index

Indonesia Sharia Stock Index

125

7,500

100

6,000

75

4,500

3,000

50

3,000

1,500

25

1,500

7,500

Million Shares

6,000

4,500

0

Jan
2011

Apr

Jul

Oct

Jan
2012

Apr

Jul

0

Oct

0

Jan
2011

infobank15

7,500

480
Million Shares

9,000

400

320 infobank15 Index

6,000

4,500

3,000

1,500

0

Jan
2011

240

160

80

Apr

Jul

Oct

Jan
2012

Apr

Jul

Oct

0

Research Division

750

625

500
Jakarta Islamic Index

9,000

Million Shares

150
ISSI Index

9,000

375

250

125

Apr

Jul

Oct

Jan
2012

Apr

Jul

Oct

0

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)

This page is intentionally left blank

Research Division

11

TRADING ACTIVITY
Cu mu lativ e D a t a ( J a n u a r y - D e c e m b e r 2 0 1 2 )

INDONESIA STOCK EXCHANGE

12

IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)

TRADING HIGHLIGHTS
IDX Total Trading
Stock Trading
Value Freq.
Volume
Summary
(Million) (Billion) (Thou.)
792,876 885,954 29,836
Reguler Market
23
16
0.17
Cash Market
260,863 230,144
105
Negotiated Market
1,053,762 1,116,113 29,941
Total
4,284
4,537
122
Daily Average
Foreign Transaction 1
Buy
Sell
Net Purchase by Foreigners 2

Volume
(Million)
211,942
214,089
-2,147

Value Freq.
(Billion) (Thou.)
482,785 6,219
466,904 5,872
15,881

Government Bond (Rp)
Corporate Bond (Rp)
Corporate Bond (USD)
Asset-backed Security (Rp)

2

Volume
(Million)
27,381
52,908
11.27
-

Value Freq.
(Billion) (Thou.)
69
17
2,308
745
7.64
2.06
Outstanding

Freq. (X)
135,806
25,301
28
15

820,266,089,000,000
187,461,100,000,000
100,000,000
1,982,303,750,150

457
118
246

Active Stocks
Active Brokerage Houses
Trading Days
1

LQ45 Stock Trading
Volume
Value
Freq.
%*
(Million) (Billion)
(Thou.)
341,679 646,565 73% 11,156
20
12 74%
0.09
75,776 119,488 52%
56
417,476 766,065 69% 11,212
1,697
3,114 69%
46

Trading of Rights Certificate
Trading of Warrant
Trading of ETF
Trading of Option (KOS)

Trading
Volume
1,995,877,941,090,310
160,117,793,839,223
26,140,000
158,767,334,974

Bond Summary

*

Sharia Stock Trading
Volume
Value
Freq.
%*
(Million) (Billion)
(Thou.)
572,902 600,920 68% 19,961
18
11 73%
0.12
184,099 150,080 65%
70
757,019 751,011 67% 20,032
3,077
3,053 67%
81

Percentage compared to IDX Total Trading
This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not based on actual registered shareholders figures from listed companies
Net Purchase by Foreign Investors (purchase minus sales)

Monthly Trading in Volume and Value, January 2011 - December 2012
150
Volume (Billion Shares)

Value (Trillion Rp)

120
90
60
30
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
2011
2012

Trading Volume and Value, 2005 - December 2012
1,500

Volume (Billion Shares)
Value (Trillion Rp)

1,200
900
600
300
2005 2006 2007 2008 2009 Q1

Q2

Q3

Q4 2010 Q1

Q2

Q3

Research Division

Q4 2011 Q1

Q2

Q3

Q4 2012 Q1

Q2

Q3

Q4

IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)

INDONESIA STOCK EXCHANGE

13

Trading Summary by Industry
Listed
Stock

Delisted
Issuer

TOTAL TRADING

18

1

114,543

48,337

37,846,828

1,261,105

33.17

5.91

11 Crops

2

-

3,685

5,409

2,329,148

113,939

69.52

1.43

12 Plantation

11

-

102,681

38,586

32,657,024

1,071,537

10.81

1.91

13 Animal Husbandry

1

1

-

8

99,842

349

14 Fishery

3

-

7,085

3,632

2,029,534

70,774

15 Forestry

-

-

-

-

-

-

Industry Classification / Stock Name

1. Agriculture

Market
Cap.
(Bill. Rp)

Volume
(Million)

Value
(Million Rp)

Freq.
(X)

PER
(X)

3.82
-

PBV
(X)

18.05
-

1

-

1,092

703

731,280

4,506

198.03

37

-

321,167

209,650

147,246,653

4,765,550

8.50

3.68

21 Coal Mining

21

-

249,235

78,765

108,461,130

2,627,994

14.28

5.30

22 Crude Petroleum & Natural Gas Prod.

7

-

20,582

113,789

20,239,786

23 Metal And Mineral Mining

7

-

51,066

10,810

17,934,326

24 Land / Stone Quarrying

2

-

284

6,285

29 Others

-

-

-

-

59

-

348,090

31 Cement

3

-

32 Ceramics, Glass, Porcelain

6

-

33 Metal And Allied Products

15

19 Others
2. Mining

14.50

1,202,205 (11.96)

1.53

811,026

13.23

1.48

611,411

124,325

(4.97)

1.81

-

-

44,985

71,781,773

198,881

4,570

12,942

2,702

-

17,602

4,618

34 Chemicals

10

-

19,347

6,014

35 Plastics & Packaging

11

-

4,410

3,948

36 Animal Feed

4

-

77,460

12,217

14,225,091

589,450

15.11

4.23

37 Wood Industries

2

-

338

2,222

233,606

163,978

(1.98)

(0.47)

38 Pulp & Paper

8

-

17,110

8,692

2,690,607

463,266

(8.77)

1.35

39 Others

-

-

-

-

-

-

42

-

371,799

27,809

92,103,245

1,981,285

3. Basic Industry And Chemicals

4. Miscellaneous Industry

-

-

3,074,895

9.79

1.67

47,223,679

603,215

23.17

4.58

1,028,895

138,963

17.34

2.12

2,444,420

577,015

11.30

1.20

2,171,991

295,751

15.58

0.92

1,763,484

243,257

9.05

1.64

18.33

0.36

-

-

-

-

-

-

42 Automotive And Components

12

-

355,690

12,535

88,168,155

1,047,865

16.89

1.74

43 Textile, Garment

20

-

11,729

13,571

3,266,461

820,307

21.86

(2.97)

44 Footwear

3

-

857

0.03

1,990

39

14.80

0.79

45 Cable

6

-

3,345

1,663

662,759

108,647

8.48

1.20

46 Electronics

1

-

177

39

3,880

4,427

38.69

0.35

49 Others

-

-

-

-

-

-

5. Consumer Goods Industry

37

-

771,223

27,786

85,260,967

2,254,778

19.76

5.48

51 Food And Beverages

16

-

150,596

10,324

30,732,890

722,885

18.23

5.85

52 Tobacco Manufacturers

4

-

376,663

952

20,741,574

273,691

15.78

9.18

53 Pharmaceuticals

10

-

81,556

13,677

20,183,070

674,281

23.98

3.63

54 Cosmetics And Household

4

-

161,914

1,490

13,129,007

368,778

15.41

8.68

55 Houseware

3

-

495

1,344

474,427

215,143

24.47

0.61

59 Others

-

-

-

-

-

-

54

2

224,705

274,079

116,441,107

4,189,620

17.34

2.08

61 Property And Real Estate

46

2

190,797

247,610

95,571,481

3,465,168

15.66

1.77

62 Building Construction

8

-

33,907

26,468

20,869,626

724,452

25.55

3.64

69 Others

-

-

-

-

-

-

43

1

554,662

133,017

182,981,346

2,863,705

41 Machinery And Heavy Equipment

6. Property, Real Estate And Building Construction

7. Infrastructure, Utilities & Transportation

-

-

-

-

-

-

-

-

17.42

2.93
2.63

71 Energy

3

-

112,776

7,986

28,194,405

368,726

15.87

72 Toll Road, Airport, Harbor & Allied Prod.

3

-

42,940

9,130

18,911,304

308,196

37.76

2.61

73 Telecommunication

6

-

287,360

36,705

71,577,720

959,125

16.15

2.91

74 Transportation

24

-

43,566

73,409

43,049,511

997,157

13.27

2.50

75 Non Building Construction

7

1

68,020

5,787

21,248,406

230,501

24.49

4.95

79 Others

-

-

-

-

-

-

Research Division

-

-

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)

14

8. Finance

Delisted
Issuer

Industry Classification / Stock Name

Listed
Stock

Trading Summary by Industry
TOTAL TRADING

Market
Cap.

Volume

Value

Freq.

PER

PBV

(Mill. Rp)

(Million)

(Mill. Rp)

(X)

(X)

(X)

74

-

971,438

89,746

212,774,956

3,426,265

6.00

1.56

81 Bank

32

-

899,408

56,908

202,195,911

2,418,983

7.55

1.92

82 Financial Institution

13

-

18,149

4,997

2,257,978

250,590

1.71

(0.23)

83 Securities Company

10

-

5,923

4,520

1,554,997

77,570

19.69

2.30

84 Insurance

11

-

9,331

16,135

2,602,254

293,046 (11.55)

1.14

-

-

-

-

-

85 Investment Fund / Mutual Fund

-

-

-

8

-

38,629

7,185

4,163,816

386,076

12.12

2.57

103

-

449,368

198,354

169,676,377

6,123,840

16.13

3.65

91 Wholesale (Durable & Non Durable Goods)

32

-

133,107

53,874

71,350,622

2,531,220

12.19

1.41

93 Retail Trade

21

-

106,032

17,498

25,851,768

612,746

15.05

3.55

94 Tourism, Restaurant & Hotel

20

-

16,755

4,387

1,921,840

262,027

25.67

2.82

95 Advertising,Printing & Media

12

-

103,724

19,069

28,466,730

1,067,856

28.50

4.70

96 Health Care

1

-

2,436

1,030

385,107

5,140

414.77

3.73

97 Computer And Services

4

-

2,275

2,152

1,018,473

92,362

32.77

1.98

98 Investment Company

10

-

76,873

74,620

35,834,774

1,212,724

23.68

14.68

99 Others

3

-

8,167

25,724

4,847,064

339,765 (42.77)

1.77

467

4

89 Others
9. Trade, Services & Investment

TOTAL

4,126,995 1,053,762 1,116,113,252

Research Division

29,941,043

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)

15

Monthly Trading by Type of Investor
Date

Foreign Investor Sell - Foreign Investor Buy
Volume

Value (Rp)

Foreign Investor Sell - Domestic Investor Buy

Freq. (X)

Volume

Value (Rp)

Freq. (X)

Jan

7,476,506,732

19,223,460,170,965

166,899

7,610,946,491

14,352,250,062,573

221,592

Feb

9,483,793,388

27,540,078,890,400

194,993

8,748,513,634

21,686,170,389,215

316,759

Mar

8,967,408,753

20,490,457,188,923

180,100

5,794,981,245

12,362,714,503,056

261,073

Apr

9,396,667,027

21,578,658,555,497

151,598

8,181,852,718

17,374,802,642,321

300,600

May

15,262,536,875

28,072,768,789,937

210,410

11,104,526,674

23,952,255,801,130

391,104

Jun

11,921,754,216

21,013,939,853,172

198,743

9,534,328,594

16,493,402,302,297

334,494

Jul

4,327,422,255

19,896,059,446,312

192,896

9,044,884,233

15,792,021,819,071

299,227

Aug

4,916,018,037

17,559,620,037,392

193,137

9,562,973,156

14,311,897,855,751

273,393

Sep

5,358,610,004

21,659,062,417,606

187,300

12,544,707,772

13,319,933,801,830

277,448

Oct

6,244,509,045

22,883,786,857,706

185,965

9,573,316,123

15,993,676,257,419

282,329

Nov

8,842,003,696

21,661,143,721,939

200,486

10,785,019,492

19,377,899,760,636

324,477

Dec

7,740,498,875

22,999,439,182,559

220,934

11,665,402,048

17,308,548,672,801

305,894

Q1

25,927,708,873

67,253,996,250,288

541,992

22,154,441,370

48,401,134,954,844

799,424

Q2

36,580,958,118

70,665,367,198,606

560,751

28,820,707,986

57,820,460,745,748

1,026,198

Q3

14,602,050,296

59,114,741,901,310

573,333

31,152,565,161

43,423,853,476,652

850,068

Q4

22,827,011,616

67,544,369,762,204

607,385

32,023,737,663

52,680,124,690,856

912,700

2012

99,937,728,903

264,578,475,112,408

2,283,461

114,151,452,180

202,325,573,868,100

3,588,390

Date

Domestic Investor Sell - Foreign Investor Buy

Domestic Investor Sell - Domestic Investor Buy

Volume

Value (Rp)

Freq. (X)

Volume

Value (Rp)

Freq. (X)

Jan

8,666,623,163

16,807,615,664,508

334,055

73,857,073,940

36,370,991,718,429

1,798,595

Feb

9,915,145,970

20,182,866,227,235

356,104

60,775,689,466

36,816,450,414,568

1,707,397

Mar

8,313,209,542

21,431,707,467,215

368,977

45,950,685,441

31,136,041,945,090

1,484,490

Apr

13,993,747,104

18,839,740,960,515

294,507

68,692,159,101

39,947,733,837,895

1,923,449

May

9,183,375,343

16,261,609,429,612

296,063

52,004,034,829

36,949,232,399,044

1,668,421

Jun

7,158,451,949

14,520,639,553,534

332,923

55,282,236,650

32,689,135,886,796

1,523,384

Jul

7,609,309,321

20,378,742,701,950

354,545

46,103,130,785

35,162,456,918,363

1,470,913

Aug

6,623,693,931

14,724,662,428,363

282,507

39,294,296,107

24,436,816,739,531

1,182,489

Sep

9,924,748,355

22,675,939,588,810

337,231

60,580,448,788

33,074,905,315,600

1,791,987

Oct

9,090,744,023

18,648,296,308,359

336,520

73,568,317,314

41,527,136,694,297

2,187,206

Nov

10,702,461,542

16,303,716,568,750

303,127

63,922,475,577

40,354,241,312,707

1,579,723

Dec

10,822,616,732

17,431,383,677,185

338,638

87,638,231,853

42,537,139,588,693

1,815,941

Q1

26,894,978,675

58,422,189,358,958

1,059,136

180,583,448,847

104,323,484,078,087

4,990,482

Q2

30,335,574,396

49,621,989,943,661

923,493

175,978,430,580

109,586,102,123,735

5,115,254

Q3
Q4
2012

24,157,751,607

57,779,344,719,123

974,283

4,445,389

52,383,396,554,294
218,206,920,576,036

978,285
3,935,197

145,977,875,680
225,129,024,744
727,668,779,851

92,674,178,973,494

30,615,822,297
112,004,126,975

124,418,517,595,697
431,002,282,771,013

5,582,870
20,133,995

Research Division

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)

16

Monthly Foreign Transaction
Foreign Selling
Date

Volume
(Million Sh)

Value
(Million Rp)

Foreign Buying
Freq.
(X)

Volume
(Million Sh)

Value
(Million Rp)

Net Buying/Selling
Freq.
Volume
(X) (Million Sh)

Value
(Million Rp)

Jan

15,087

33,575,710

388,491

16,143

36,031,076

500,954

1,056

2,455,366

Feb

18,232

49,226,249

511,752

19,399

47,722,945

551,097

1,167

(1,503,304)

Mar

14,762

32,853,172

441,173

17,281

41,922,165

549,077

2,518

9,068,993

Apr

17,579

38,953,461

452,198

23,390

40,418,400

446,105

5,812

1,464,938

May

26,367

52,025,025

601,514

24,446

44,334,378

506,473

(1,921)

(7,690,646)

Jun

21,456

37,507,342

533,237

19,080

35,534,579

531,666

(2,376)

(1,972,763)

Jul

13,372

35,688,081

492,123

11,937

40,274,802

547,441

(1,436)

4,586,721

Aug

14,479

31,871,518

466,530

11,540

32,284,282

475,644

(2,939)

412,765

Sep

17,903

34,978,996

464,748

15,283

44,335,002

524,531

(2,620)

9,356,006

Oct

15,818

38,877,463

468,294

15,335

41,532,083

522,485

(483)

2,654,620

Nov

19,627

41,039,043

524,963

19,544

37,964,860

503,613

(83)

(3,074,183)

Dec

19,406

18,563

40,307,988

526,828

40,430,823

559,572

(843)

122,835

Q1

48,082

115,655,131

1,341,416

52,823

125,676,186

1,601,128

4,741

10,021,054

Q2

65,402

128,485,828

1,586,949

66,917

120,287,357

1,484,244

1,515

(8,198,471)

Q3

45,755

102,538,595

1,423,401

38,760

116,894,087

1,547,616

-6,995

14,355,491

Q4
2012

214,089

54,851

120,224,494
466,904,049

1,520,085

53,443

119,927,766

1,585,670

-1,408

-296,728

5,871,851

211,942

482,785,396

6,218,658

-2,147

15,881,347

Research Division

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)

17

Net Purchase by Foreigners, 2002 - 2012
(Rp Trillion)
32.6
24.3
18.8

7.9

18.7

17.3
11.6
11.7

9.9

15.9

13.3
11.4
6.1

3.3

21.4

21.0

4.8
0.2

12.8
5.3 5.4

2.3

0.1

3.3 4.4

2.5

14.4
10.0

8.7
0.4

Q4

Q3

Q2

Q1

-1.6

2012

Q4

Q3

Q2

Q1

2011

Q4

Q3

Q2

Q1

2010

Q4

Q3

Q2

Q1

2009

Q4

Q3

Q2

Q1

2008

Q4

Q3

Q2

Q1

2007

2006

2005

2004

2003

2002

-4.2

-0.3
-8.2

-15.4

Total Trading Value by Investors 2011 - 2012 (Sell - Buy)

2011

2012
A-A
16.37%

I-I
38.62%

A-A
23.71%

I-I
46.22%
A-I
17.71%

A-I
18.13%
I-A
19.55%

I-A
19.70%
Note: I = Domestic Investor, A = Foreign Investors

Total Trading by Investor's Type, 2002 - 2012
(% of market total, selling + buying)

(Rp Billion)
100%

Domestic Investor
80%
60%
59 59

40%
20%
0%

61

63 65

64

57 57 57 57 60

67
68 68 69
68
43 43 43 43 40
70 69
71
73 39 75 73
73 75
76 77
37 35
76
36
33
32 32 31
32
81
30
30 31
29
27
27 25
25 27 24 23
24
23
23 22
22
19

72 41 41 70
28
92

78 77

77 78

Foreign Investor

8

Q4

Q3

Q2

Q1

2012

Q4

Q3

Q2

Q1

2011

Q4

Q3

Q2

Q1

2010

Q4

Q3

Q2

Q1

2009

Q4

Q3

Q2

Q1

2008

Q4

Q3

Q2

Q1

2007

2006

2005

2004

2003

2002

* This statistic is calculated base on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not base on actual registrered shareholders figures from listed companies

Research Division

INDONESIA STOCK EXCHANGE

18

IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)

Top 20 Gainers Stocks
Closing Price

No.

Code

Name

1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.

PSAB

IATA

J Resources Asia Pasifik Tbk. [S]
Centrin Online Tbk. [S]
Garda Tujuh Buana Tbk. [S]
Golden Eagle Energy Tbk. [S] *
Inti Bangun Sejahtera Tbk. [S]
Surya Esa Perkasa Tbk. [S]
Panasia Indo Resources Tbk. [S]
Arwana Citramulia Tbk. [S]
Bekasi Fajar Industrial Estate Tbk. [S]
Hero Supermarket Tbk. [S] *
Indonesia Air Transport Tbk. [S]

PTSP

Pioneerindo Gourmet International Tbk. [S]

LPIN

Multi Prima Sejahtera Tbk. [S]
Sekar Bumi Tbk.
Gading Development Tbk. [S]
AGIS Tbk.
Sugih Energy Tbk. [S] *
Jembo Cable Company Tbk. [S]
Total Bangun Persada Tbk. [S]
Bank Himpunan Saudara 1906 Tbk.

CENT
GTBO
SMMT
IBST
ESSA
HDTX
ARNA
BEST
HERO

SKBM
GAMA
TMPI
SUGI
JECC
TOTL
SDRA

Dec-11

Dec 11 *
450
109
580
649
1,000
610
190
365
170
1,100
50
690
2,200
115
105
144
101
600
285
220

450
109
580
2,175
1,000
610
190
365
170
11,000
50
690
2,200
115
105
144
157
600
285
220

Dec 2012
5,000
1,210
3,900
3,625
5,500
3,100
950
1,640
680
4,325
195
2,450
7,650
390
350
475
320
1,900
900
670

Delusion
Factors
1.00
1.00
1.00
0.30
1.00
1.00
1.00
1.00
1.00
0.10
1.00
1.00
1.00
1.00
1.00
1.00
0.64
1.00
1.00
1.00

Change
(Rp)

%

4,550
1,101
3,320
2,976
4,500
2,490
760
1,275
510
3,225
145
1,760
5,450
275
245
331
219
1,300
615
450

1,011.11
1,010.09

572.41
458.65
450.00
408.20
400.00
349.32
300.00
293.18
290.00
255.07
247.73
239.13
233.33
229.86
217.04
216.67
215.79
204.55

Top 20 Loser Stocks
Closing Price

No.

Code

Name

1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.

BTEL

Bakrie Telecom Tbk.
Smartfren Telecom Tbk. *
Delta Dunia Makmur Tbk.
Bumi Resources Tbk.
Bakrie Sumatera Plantations Tbk. [S]
Sorini Agro Asia Corporindo Tbk. [S]
Resource Alam Indonesia Tbk. [S]
Petrosea Tbk. *
Bumi Citra Permai Tbk. [S]
Asia Pacific Fibers Tbk.
Bakrieland Development Tbk. [S]
Energi Mega Persada Tbk. [S]
Bayan Resources Tbk. [S]
Berau Coal Energy Tbk.
Bumi Resources Minerals Tbk.
Budi Acid Jaya Tbk. [S]
Bank Ekonomi Raharja Tbk.
Arthavest Tbk.
Mulia Industrindo Tbk.
Buana Listya Tama Tbk.

FREN
DOID
BUMI
UNSP
SOBI
KKGI
PTRO
BCIP
POLY
ELTY
ENRG
BYAN
BRAU
BRMS
BUDI
BAEK
ARTA
MLIA
BULL

Dec-11

Dec 11 *

260
50
670
2,175
285
2,275
6,450
33,200
620
450
119
178
18,000
415
530
240
2,050
610
445
100

* Adjusted price if there are any corporate actions

Research Division

260
400
670
2,175
285
2,275
6,450
3,320
620
450
119
178
18,000
415
530
240
2,050
610
445
100

Dec 2012
50
84
153
590
93
810
2,475
1,320
250
193
54
82
8,450
195
250
114
1,000
315
235
53

Delusion
Factors
1.00
8.00
1.00
1.00
1.00
1.00
1.00
0.10
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

Change
(Rp)

%

-210
-316
-517
-1,585
-192
-1,465
-3,975
-2,000
-370
-257
-65
-96
-9,550
-220
-280
-126
-1,050
-295
-210
-47

-80.77
-79.00
-77.16
-72.87
-67.37
-64.40
-61.63
-60.24
-59.68
-57.11
-54.62
-53.93
-53.06
-53.01
-52.83
-52.50
-51.22
-48.36
-47.19
-47.00

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)

19

50 Most Active Stocks by Trading Volume
No.

Listed Stocks

Total Trading
Volume

%

Value (Rp)

Freq. (X)

Trading
Days

1.

Energi Mega Persada Tbk. [S]

88,102,059,159

8.36

12,144,393,823,950

429,301

246

2.

Bakrieland Development Tbk. [S]

60,045,055,721

5.70

5,208,683,377,917

277,479

246

3.

Trada Maritime Tbk.

31,717,272,748

3.01

28,660,664,619,794

229,850

4.

Alam Sutera Realty Tbk. [S]

29,410,311,049

2.79

15,369,789,412,950

296,883

246
246

5.

Sentul City Tbk. [S]

28,856,147,032

2.74

7,402,950,504,910

211,828

246

6.

Sugih Energy Tbk. [S]

24,504,786,825

2.33

4,407,233,964,758

186,878

193

7.

Bhakti Investama Tbk.

22,563,063,571

2.14

9,849,301,212,494

8.

Bumi Resources Tbk.

21,128,181,876

2.01

24,808,255,010,023

463,601
497,280

246
246

9.

Bakrie & Brothers Tbk. [S]

20,680,008,690

1.96

938,791,413,104

24,872

245

10.

Bakrie Sumatera Plantations Tbk. [S]

20,184,164,861

1.92

3,818,828,907,843

210,069

246

11.

AGIS Tbk.

19,878,257,845

1.89

6,519,458,978,102

804,293

246

12.

Benakat Petroleum Energy Tbk. [S]

16,099,607,173

1.53

3,441,753,615,251

13.

Bakrie Telecom Tbk.

16,036,416,967

1.52

2,679,459,775,998

118,692
69,295

246
245

14.

Kawasan Industri Jababeka Tbk. [S]

15,014,043,865

1.42

3,037,157,496,578

139,759

246

15.

Panin Financial Tbk.

13,913,826,354

1.32

1,935,639,851,271

154,677

246

16.

Modernland Realty Tbk. [S]

13,143,472,433

1.25

5,516,539,730,498

155,025

246

17.

Lippo Karawaci Tbk. [S]

12,933,229,706

1.23

10,946,696,416,288

152,723

246

18.

Pakuwon Jati Tbk. [S]

11,908,680,857

1.13

3,536,460,152,762

217,546

246

19.

Smartfren Telecom Tbk.

11,508,651,665

1.09

1,176,222,593,159

222,585

246

20.

Adaro Energy Tbk. [S]

11,350,037,820

1.08

18,252,708,947,493

391,741

246

21.

Darma Henwa Tbk. [S]

11,315,451,820

1.07

914,524,812,128

82,238

243

22.

Laguna Cipta Griya Tbk. [S]

11,236,313,000

1.07

1,343,786,575,500

180,973

246

23.

Indonesia Air Transport Tbk. [S]

11,192,242,167

1.06

1,815,214,563,611

178,544

238

24.

Exploitasi Energi Indonesia Tbk. [S]

10,595,776,952

1.01

2,913,257,789,220

177,575

246

25.

Berau Coal Energy Tbk.

10,251,242,012

0.97

2,863,943,140,595

133,573

246

26.

Garuda Indonesia (Persero) Tbk. [S]

9,770,700,591

0.93

6,104,751,507,309

118,266

246

27.

Global Mediacom Tbk. [S]

9,618,543,584

0.91

17,237,951,369,970

357,791

246

28.

Bumi Serpong Damai Tbk. [S]

9,293,773,882

0.88

11,108,382,172,465

223,146

246

29.

Bank Rakyat Indonesia (Persero) Tbk.

9,284,693,842

0.88

62,701,251,293,249

513,872

246

30.

Bumi Resources Minerals Tbk.

9,016,234,025

0.86

3,570,555,670,306

113,137

246

31.

Surya Semesta Internusa Tbk. [S]

8,712,113,056

0.83

8,954,887,069,715

232,632

246

32.

Buana Listya Tama Tbk.

8,638,671,705

0.82

568,713,690,480

62,619

133

33.

Hanson International Tbk.

8,376,838,435

0.79

2,123,165,112,675

141,325

246

34.

Bank Mandiri (Persero) Tbk.

7,902,373,752

0.75

57,019,471,482,150

410,917

246

35.

Intiland Development Tbk. [S]

7,552,309,051

0.72

2,581,457,411,475

84,493

246

36.

Media Nusantara Citra Tbk. [S]

7,528,694,169

0.71

15,066,755,627,174

406,298

246

37.

Delta Dunia Makmur Tbk.

7,310,453,616

0.69

2,646,934,475,184

154,827

246

38.

Perusahaan Gas Negara (Persero) Tbk. [S]

7,190,976,559

0.68

27,786,922,427,603

319,130

246

39.

Bank Negara Indonesia (Persero) Tbk.

7,063,373,142

0.67

26,381,653,144,184

249,535

246

40.

Borneo Lumbung Energi & Metal Tbk.

6,996,596,068

0.66

4,897,374,147,586

131,942

246

41.

Elnusa Tbk. [S]

6,895,216,320

0.65

1,401,443,526,560

368,395

246

42.

Kalbe Farma Tbk. [S]

6,640,430,126

0.63

14,831,825,973,734

430,617

246

43.

Sierad Produce Tbk. [S]

6,380,132,309

0.61

352,031,327,242

53,554

246

44.

Mitra Investindo Tbk. [S]

6,238,185,123

0.59

608,164,138,693

120,528

245

45.

Astra International Tbk. [S]

6,208,890,067

0.59

73,718,526,633,181

609,946

246

46.

Bekasi Fajar Industrial Estate Tbk. [S]

6,144,397,680

0.58

3,670,696,431,500

54,848

178

47.

Telekomunikasi Indonesia (Persero) Tbk. [S]

5,787,582,568

0.55

48,078,449,433,359

318,218

246

48.

Ciputra Development Tbk. [S]

5,344,376,184

0.51

3,742,598,804,408

95,873

246

49.

Agung Podomoro Land Tbk. [S]

4,957,747,020

0.47

1,763,580,689,100

78,764

246

50.

Star Petrochem Tbk. [S]

4,508,913,600

0.43

267,208,186,500

70,821

225

Total of The 50 Stocks

726,930,518,642

576,686,468,431,999

11,728,774

% of Total Trading
Total Trading

68.98%
1,053,762,087,909

Research Division

51.67%
1,116,113,252,327,560

39.17%
29,941,043

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)

20

50 Most Active Stocks by Trading Value
No.

Listed Stocks

Total Trading
Value (Rp)

Volume

%

Freq. (X)

Trading
Days

1.

Astra International Tbk. [S]

6,208,890,067

73,718,526,633,181

6.60

609,946

246

2.

Bank Rakyat Indonesia (Persero) Tbk.

9,284,693,842

62,701,251,293,249

5.62

513,872

246

3.

Bank Mandiri (Persero) Tbk.

7,902,373,752

57,019,471,482,150

5.11

410,917

246

4.

Telekomunikasi Indonesia (Persero) Tbk. [S]

5,787,582,568

48,078,449,433,359

4.31

318,218

246

5.

United Tractors Tbk. [S]

1,711,111,083

39,787,998,912,719

3.56

446,345

246
246

6.

Bank Central Asia Tbk.

7.

Trada Maritime Tbk.

3,777,609,898

29,765,420,982,509

2.67

240,955

31,717,272,748

28,660,664,619,794

2.57

229,850

8.

246

Perusahaan Gas Negara (Persero) Tbk. [S]

7,190,976,559

27,786,922,427,603

2.49

319,130

246

9.

Semen Gresik (Persero) Tbk. [S]

2,149,409,131

26,942,032,867,690

2.41

295,894

246

10.

Bank Negara Indonesia (Persero) Tbk.

7,063,373,142

26,381,653,144,184

2.36

249,535

246

11.

Bumi Resources Tbk.

12.

Gudang Garam Tbk.

13.

Adaro Energy Tbk. [S]

14.

Indofood Sukses Makmur Tbk. [S]

15.

Global Mediacom Tbk. [S]

16.

Indocement Tunggal Prakarsa Tbk. [S]

17.

Alam Sutera Realty Tbk. [S]

18.

Indo Tambangraya Megah Tbk. [S]

19.
20.

21,128,181,876

24,808,255,010,023

2.22

497,280

246

369,772,497

20,025,528,630,347

1.79

227,625

246

11,350,037,820

18,252,708,947,493

1.64

391,741

246

3,370,740,369

17,526,499,846,508

1.57

274,381

246

9,618,543,584

17,237,951,369,970

1.54

357,791

246

841,169,811

16,062,889,400,676

1.44

216,516

246

29,410,311,049

15,369,789,412,950

1.38

296,883

246

385,941,169

15,256,637,914,911

1.37

205,910

246

Media Nusantara Citra Tbk. [S]

7,528,694,169

15,066,755,627,174

1.35

406,298

246

Kalbe Farma Tbk. [S]

6,640,430,126

14,831,825,973,734

1.33

430,617

246

21.

XL Axiata Tbk. [S]

2,364,161,335

14,149,027,267,273

1.27

134,416

246

22.

Jasa Marga (Persero) Tbk. [S]

2,518,931,801

13,121,226,445,438

1.18

166,549

246

23.

Harum Energy Tbk. [S]

1,952,918,219

12,808,451,240,250

1.15

200,629

246

24.

AKR Corporindo Tbk. [S]

3,296,820,838

12,604,286,486,736

1.13

275,428

246

25.

Unilever Indonesia Tbk. [S]

551,852,527

12,557,853,380,398

1.13

224,909

246

26.

Energi Mega Persada Tbk. [S]

88,102,059,159

12,144,393,823,950

1.09

429,301

246

27.

Tambang Batubara Bukit Asam (Persero) Tbk

705,677,761

11,953,896,447,037

1.07

189,538

246

28.

Bumi Serpong Damai Tbk. [S]

9,293,773,882

11,108,382,172,465

1.00

223,146

246

29.

Lippo Karawaci Tbk. [S]

12,933,229,706

10,946,696,416,288

0.98

152,723

246

30.

Tower Bersama Infrastructure Tbk.

2,609,804,762

10,085,501,477,197

0.90

60,465

246

31.

Bhakti Investama Tbk.

22,563,063,571

9,849,301,212,494

0.88

463,601

246

32.

PP London Sumatra Indonesia Tbk. [S]

3,743,707,126

9,452,417,121,949

0.85

179,945

246

33.

Charoen Pokphand Indonesia Tbk. [S]

3,173,129,445

9,087,228,074,776

0.81

237,317

246

34.

Surya Semesta Internusa Tbk. [S]

8,712,113,056

8,954,887,069,715

0.80

232,632

246

35.

Bank Danamon Indonesia Tbk.

1,535,535,562

8,713,574,894,975

0.78

117,868

245

36.

Indomobil Sukses Internasional Tbk.

1,008,370,505

7,760,813,504,988

0.70

143,081

246

37.

Sentul City Tbk. [S]

28,856,147,032

7,402,950,504,910

0.66

211,828

246

38.

Vale Indonesia Tbk. [S]

2,412,894,914

6,786,440,428,284

0.61

206,030

246

39.

AGIS Tbk.

19,878,257,845

6,519,458,978,102

0.58

804,293

246

40.

Mitra Adiperkasa Tbk. [S]

948,778,881

6,140,528,498,402

0.55

135,119

246

41.

Garuda Indonesia (Persero) Tbk. [S]

42.

Indofood CBP Sukses Makmur Tbk. [S]

9,770,700,591

6,104,751,507,309

0.55

118,266

246

989,858,726

6,084,051,874,512

0.55

73,467

246

4,096,532,660

6,003,196,332,000

0.54

316,472

246

267,871,831

5,693,067,757,805

0.51

125,698

246

13,143,472,433

5,516,539,730,498

0.49

155,025

246

43.

BW Plantation Tbk.

44.

Astra Agro Lestari Tbk. [S]

45.

Modernland Realty Tbk. [S]

46.

Bank Tabungan Negara (Persero) Tbk.

3,952,603,924

5,434,415,894,877

0.49

112,168

246

47.

Aneka Tambang (Persero) Tbk. [S]

3,819,819,473

5,414,752,802,060

0.49

262,828

246

48.

Bakrieland Development Tbk. [S]

60,045,055,721

5,208,683,377,917

0.47

277,479

246

49.

Indika Energy Tbk. [S]

2,429,417,317

5,165,953,917,865

0.46

157,374

246

50.

Sarana Menara Nusantara Tbk.

268,661,433

4,904,189,287,000

0.44

1,054

150

489,382,337,296

852,958,151,857,694

Total of The 50 Stocks
% of Total Trading
Total Trading

46.44%
1,053,762,087,909

76.42%
1,116,113,252,327,560

Research Division

13,328,353
44.52%
29,941,043

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)

21

50 Most Active Stocks by Trading Frequency
No.

Listed Stocks

Total Trading
Value (Rp)

Volume

Freq. (X)

%

Trading
Days

1.

AGIS Tbk.

19,878,257,845

6,519,458,978,102

804,293

2.69

246

2.

Astra International Tbk. [S]

6,208,890,067

73,718,526,633,181

609,946

2.04

246

3.

Bank Rakyat Indonesia (Persero) Tbk.

9,284,693,842

62,701,251,293,249

513,872

1.72

246

4.

Bumi Resources Tbk.

21,128,181,876

24,808,255,010,023

497,280

1.66

246

5.

Bhakti Investama Tbk.

22,563,063,571

9,849,301,212,494

463,601

1.55

246
246

6.

United Tractors Tbk. [S]

1,711,111,083

39,787,998,912,719

446,345

1.49

7.

Kalbe Farma Tbk. [S]

6,640,430,126

14,831,825,973,734

430,617

1.44

246

8.

Energi Mega Persada Tbk. [S]

88,102,059,159

12,144,393,823,950

429,301

1.43

246

9.

Ricky Putra Globalindo Tbk. [S]

3,487,044,753

782,315,719,987

423,601

1.41

246

10.

Bank Mandiri (Persero) Tbk.

7,902,373,752

57,019,471,482,150

410,917

1.37

246

11.

Media Nusantara Citra Tbk. [S]

12.

Adaro Energy Tbk. [S]

7,528,694,169

15,066,755,627,174

406,298

1.36

246

11,350,037,820

18,252,708,947,493

391,741

1.31

246

13.

Elnusa Tbk. [S]

6,895,216,320

1,401,443,526,560

368,395

1.23

246

14.

Global Mediacom Tbk. [S]

9,618,543,584

17,237,951,369,970

357,791

1.19

246

15.

Perusahaan Gas Negara (Persero) Tbk. [S]

7,190,976,559

27,786,922,427,603

319,130

1.07

246

16.

Telekomunikasi Indonesia (Persero) Tbk. [S]

5,787,582,568

48,078,449,433,359

318,218

1.06

246

17.

BW Plantation Tbk.

18.

Alam Sutera Realty Tbk. [S]

4,096,532,660

6,003,196,332,000

316,472

1.06

246

29,410,311,049

15,369,789,412,950

296,883

0.99

246

19.

Semen Gresik (Persero) Tbk. [S]

2,149,409,131

26,942,032,867,690

295,894

0.99

246

20.

Bakrieland Development Tbk. [S]

60,045,055,721

5,208,683,377,917

277,479

0.93

246

21.

AKR Corporindo Tbk. [S]

3,296,820,838

12,604,286,486,736

275,428

0.92

246

22.

Indofood Sukses Makmur Tbk. [S]

3,370,740,369

17,526,499,846,508

274,381

0.92

246

23.

Aneka Tambang (Persero) Tbk. [S]

3,819,819,473

5,414,752,802,060

262,828

0.88

246

24.

Suparma Tbk.

2,500,490,416

942,576,843,270

262,819

0.88

228

25.

Bank Negara Indonesia (Persero) Tbk.

7,063,373,142

26,381,653,144,184

249,535

0.83

246

26.

Malindo Feedmill Tbk. [S]

2,361,151,816

3,460,110,722,300

242,378

0.81

246

27.

Bank Central Asia Tbk.

3,777,609,898

29,765,420,982,509

240,955

0.80

246

28.

Charoen Pokphand Indonesia Tbk. [S]

3,173,129,445

9,087,228,074,776

237,317

0.79

246

29.

Surya Semesta Internusa Tbk. [S]

8,712,113,056

8,954,887,069,715

232,632

0.78

246

30.

Trada Maritime Tbk.

31,717,272,748

28,660,664,619,794

229,850

0.77

246

31.

Gudang Garam Tbk.

369,772,497

20,025,528,630,347

227,625

0.76

246

32.

Unilever Indonesia Tbk. [S]

551,852,527

12,557,853,380,398

224,909

0.75

246

33.

Bumi Serpong Damai Tbk. [S]

9,293,773,882

11,108,382,172,465

223,146

0.75

246

34.

Smartfren Telecom Tbk.

11,508,651,665

1,176,222,593,159

222,585

0.74

246

35.

Pakuwon Jati Tbk. [S]

11,908,680,857

3,536,460,152,762

217,546

0.73

246

36.

Indocement Tunggal Prakarsa Tbk. [S]

841,169,811

16,062,889,400,676

216,516

0.72

246

37.

Sentul City Tbk. [S]

28,856,147,032

7,402,950,504,910

211,828

0.71

246

38.

Bank Artha Graha Internasional Tbk.

2,952,539,756

387,178,833,459

210,974

0.70

246

39.

Bakrie Sumatera Plantations Tbk. [S]

20,184,164,861

3,818,828,907,843

210,069

0.70

246

40.

Star Pacific Tbk.

1,877,719,173

632,291,927,805

208,924

0.70

241

41.

Vale Indonesia Tbk. [S]

2,412,894,914

6,786,440,428,284

206,030

0.69

246

42.

385,941,169

15,256,637,914,911

205,910

0.69

246

43.

Indo Tambangraya Megah Tbk. [S]
Intraco Penta Tbk. [S]

3,986,950,970

3,074,591,371,120

203,856

0.68

246

44.

Harum Energy Tbk. [S]

1,952,918,219

12,808,451,240,250

200,629

0.67

246

45.

Bekasi Asri Pemula Tbk. [S]

1,148,816,100

250,844,851,700

199,040

0.66

198

46.

Petrosea Tbk.

1,214,875,187

4,372,665,799,876

191,842

0.64

231

47.

705,677,761

11,953,896,447,037

189,538

0.63

246

48.

Tambang Batubara Bukit Asam (Persero) Tbk
Sugih Energy Tbk. [S]

24,504,786,825

4,407,233,964,758

186,878

0.62

193

49.

Langgeng Makmur Industri Tbk. [S]

1,041,072,055

351,874,331,044

184,457

0.62

238

50.

Laguna Cipta Griya Tbk. [S]

11,236,313,000

1,343,786,575,500

180,973

0.60

246

537,705,705,117

763,623,822,382,461

15,009,472

Total of The 50 Stocks
% of Total Trading
Total Trading

51.03%
1,053,762,087,909

68.42%
1,116,113,252,327,560

Research Division

50.13%
29,941,043

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)

22

Price (Rp)
No.

CODE

Company Name

Hi Date

Trading

Days

Regular Market
Low Date

Close

Date

Volume

Value

Freq.

1.
2.
3.
4.
5.

AALI
ABBA
ABDA
ABMM
ACES

Astra Agro Lestari Tbk. [S]
Mahaka Media Tbk. [S]
Asuransi Bina Dana Arta Tbk.
ABM Investama Tbk.
Ace Hardware Indonesia Tbk. [S]

24,000
152
1,960
3,975
7,150

07/18
02/15
08/10
04/03
10/25

17,800
72
730
2,700
690

12/03
11/19
01/17
12/18
11/12

19,700
80
1,830
3,000
820

12/28
12/27
12/28
12/28
12/28

249,600,500
153,169,000
23,828,500
161,567,000
494,544,500

5,302,050,350,000
18,121,818,000
27,617,135,000
585,830,400,000
1,170,772,435,000

125,090
8,564
1,568
10,626
39,626

246
206
196
244
243

6.
7.
8.
9.
10.

ADES
ADHI
ADMF
ADMG
ADRO

Akasha Wira International Tbk. [S]
Adhi Karya (Persero) Tbk. [S]
Adira Dinamika Multi Finance Tbk.
Polychem Indonesia Tbk. [S]
Adaro Energy Tbk. [S]

2,525
2,100
14,050
640
2,025

11/19
12/11
04/03
01/19
02/08

1,000
570
9,500
300
1,180

01/09
01/03
08/29
09/18
06/04

1,920
1,760
9,800
365
1,590

12/28
12/28
12/28
12/28
12/28

219,353,000
378,505,105,000
2,069,436,500 2,369,794,530,000
72,792,875,000
6,531,500
1,765,217,500
788,938,807,500
9,573,623,000 15,550,700,797,500

43,970
104,614
2,657
144,682
390,327

246
246
221
246
246

11.
12.
13.
14.
15.

AGRO
AHAP
AIMS
AISA
AKKU

Bank Rakyat Indonesia Agroniaga Tbk.
Asuransi Harta Aman Pratama Tbk.
Akbar Indo Makmur Stimec Tbk. [S]
Tiga Pilar Sejahtera Food Tbk. [S]
Alam Karya Unggul Tbk.

170
220
255
1,230
240

02/23
03/30
11/06
12/12
03/05

112
160
230
440
140

06/05
06/11
12/17
01/09
12/13

147
190
240
1,080
164

12/28
12/20
12/27
12/28
12/13

138,268,000
7,153,500
591,000
3,407,332,500
1,170,500

20,370,439,500
1,439,256,000
149,682,500
2,265,704,575,000
224,269,500

11,857
879
379
141,847
83

245
79
9
246
27

16.
17.
18.
19.
20.

AKPI
AKRA
AKSI
ALDO
ALKA

Argha Karya Prima Industry Tbk. [S]
AKR Corporindo Tbk. [S]
Majapahit Securities Tbk.
Alkindo Naratama Tbk [S]
Alakasa Industrindo Tbk. [S]

1,200
4,700
94
630
550

05/04
11/12
11/12
12/03
03/20

680
3,000
70
330
550

09/28
01/02
11/07
05/11
03/20

800
4,150
72
470
550

12/28
12/28
11/29
12/28
03/20

11,631,685,000
12,653,000
3,128,357,000 11,948,064,650,000
31,930,000
376,500
666,844,492,500
1,559,824,000
2,000
1,100,000

4,962
274,812
136
105,907
2

161
246
21
246
2

21.
22.
23.
24.
25.

ALMI
ALTO
AMAG
AMFG
AMRT

Alumindo Light Metal Industry Tbk. [S]
Tri Banyan Tirta Tbk. [S]
Asuransi Multi Artha Guna Tbk.
Asahimas Flat Glass Tbk. [S]
Sumber Alfaria Trijaya Tbk.

1,200
450
270
8,450
5,750

02/14
08/06
12/18
12/21
09/12

600
260
146
5,100
3,650

12/27
07/10
01/03
06/28
01/10

650
315
230
8,300
5,250

12/28
12/28
12/28
12/28
12/28

15,935,500
215,140,000
1,503,974,000
29,264,000
27,300,000

15,706,355,000
75,830,527,500
269,835,612,500
185,752,775,000
118,046,825,000

3,299
17,377
49,994
10,632
1,953

211
115
246
243
161

26.
27.
28.
29.
30.

ANTM
APIC
APLI
APLN
APOL

Aneka Tambang (Persero) Tbk. [S]
Pacific Strategic Financial Tbk.
Asiaplast Industries Tbk. [S]
Agung Podomoro Land Tbk. [S]
Arpeni Pratama Ocean Line Tbk.

2,025
295
130
405
121

02/22
01/12
04/26
04/18
02/08

1,120
130
74
295
50

06/04
07/26
01/05
06/04
12/28

1,280
199
86
370
50

12/28
12/28
12/27
12/28
12/28

3,626,919,000
2,411,984,000
567,862,000
4,326,699,000
467,954,000

5,147,360,930,000
535,491,926,500
56,028,443,000
1,546,086,922,500
32,572,990,000

262,176
98,147
25,464
78,539
19,885

246
246
238
246
206

31.
32.
33.
34.
35.

ARGO
ARII
ARNA
ARTA
ARTI

Argo Pantes Tbk.
Atlas Resources Tbk [S]
Arwana Citramulia Tbk. [S]
Arthavest Tbk.
Ratu Prabu Energi Tbk. [S]

1,300
1,510
1,670
640
410

04/10
12/28
12/28
04/30
06/26

900
900
350
205
205

04/25
12/06
01/11
09/17
09/05

1,000
1,510
1,640
315
260

08/28
12/28
12/28
12/28
12/28

2,169,000
15,647,500
551,525,000
468,385,500
972,776,500

2,207,250,000
19,411,190,000
449,104,932,500
196,428,762,500
335,598,390,000

237
1,444
29,944
149,865
131,908

19
127
246
158
246

36.
37.
38.
39.
40.

ASBI
ASDM
ASGR
ASIA
ASII

Asuransi Bintang Tbk.
Asuransi Dayin Mitra Tbk.
Astra Graphia Tbk. [S]
Asia Natural Resources Tbk. [S]
Astra International Tbk. [S]

730
1,000
1,640
69
79,650

05/11
07/04
04/26
01/20
01/20

265
450
990
50
6,250

01/03
08/30
02/01
12/26
07/26

490
740
1,350
50
7,600

12/19
12/26
12/28
12/26
12/28

226,097,500
112,452,137,500
22,644,000
13,572,485,000
587,167,500
730,893,580,000
772,962,500
44,896,353,500
5,323,512,500 63,717,161,925,000

59,773
3,591
45,897
21,495
605,266

226
134
246
201
246

41.
42.
43.
44.
45.

ASJT
ASRI
ASRM
ASSA
ATPK

Asuransi Jasa Tania Tbk.
Alam Sutera Realty Tbk. [S]
Asuransi Ramayana Tbk.
Adi Sarana Armada Tbk.
ATPK Resources Tbk. [S]

460
650
2,600
550
345

06/14
04/03
05/29
11/29
02/27

420
410
820
395
118

04/19
09/06
01/03
12/27
12/19

460
600
980
425
129

06/14
12/28
12/21
12/28
12/28

4,000
1,755,000
21,733,384,000 11,561,464,550,000
856,000
1,155,312,500
431,058,887,500
889,057,000
516,941,000
136,818,147,000

6
295,850
801
16,051
33,147

2
246
101
31
244

46.
47.
48.
49.
50.

AUTO
BABP
BACA
BAEK
BAJA

Astra Otoparts Tbk. [S]
Bank ICB Bumiputera Tbk.
Bank Capital Indonesia Tbk.
Bank Ekonomi Raharja Tbk.
Saranacentral Bajatama Tbk. [S]

4,025
210
175
1,950
540

09/25
11/07
04/04
03/19
12/21

3,050
91
90
1,000
250

06/05
03/09
06/08
12/17
08/27

3,700
168
120
1,000
510

12/28
12/28
12/28
12/17
12/28

59,160,500
2,928,783,500
38,212,000
655,500
485,516,000

209,923,550,000
516,195,254,000
5,012,997,000
856,305,000
165,587,817,500

12,876
52,392
5,103
145
67,246

244
92
166
47
238

51.
52.
53.
54.
55.

BAPA
BATA
BAYU
BBCA
BBKP

Bekasi Asri Pemula Tbk. [S]
Sepatu Bata Tbk. [S]
Bayu Buana Tbk. [S]
Bank Central Asia Tbk.
Bank Bukopin Tbk.

405
66,000
415
9,500
790

06/11
02/17
04/23
12/14
04/23

130
52,800
230
6,750
570

12/27
07/16
06/27
06/04
01/03

139
60,000
350
9,100
620

12/28
10/24
12/28
12/28
12/28

1,143,750,500
249,633,264,500
27,000
1,704,600,000
106,391,990,000
326,806,000
2,921,976,500 23,004,496,075,000
3,552,089,000 2,284,409,235,000

199,006
18
65,293
239,172
81,438

190
13
244
246
246

56.
57.
58.
59.
60.

BBLD
BBNI
BBNP
BBRI
BBTN

Buana Finance Tbk.
Bank Negara Indonesia (Persero) Tbk.
Bank Nusantara Parahyangan Tbk.
Bank Rakyat Indonesia (Persero) Tbk.
Bank Tabungan Negara (Persero) Tbk.

770
4,225
7,850
1,720

10/24
04/03
10/19
11/13

490
3,325
5,150
1,130

01/09
02/07
06/04
06/04

12/21
710
3,700
12/28
1,300 07/27/11
6,950
12/28
1,450
12/28

27,546,000
16,390,222,500
5,789,371,000 21,670,579,237,500
7,909,952,500 53,409,173,325,000
2,698,851,000 3,725,415,880,000

1,966
247,855
510,037
111,778

184
246
246
246

61.
62.
63.
64.
65.

BCAP
BCIP
BDMN
BEKS
BEST

Bhakti Capital Indonesia Tbk.
Bumi Citra Permai Tbk. [S]
Bank Danamon Indonesia Tbk.
Bank Pundi Indonesia Tbk.
Bekasi Fajar Industrial Estate Tbk. [S]

1,970
610
6,900
205
780

12/12
12/12
04/03
08/29
12/05

560
250
4,050
112
185

01/06
12/28
01/02
01/12
04/10

1,630
250
5,650
120
680

545,235,500
4,831,000
1,389,227,000
325,988,000
3,417,298,000

41,892
579
117,032
23,469
54,529

209
11
245
243
178

Research Division

12/28
12/28
12/28
12/28
12/28

722,819,595,000
1,488,897,500
7,918,446,337,500
46,006,992,000
1,987,181,125,000

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)

23

Trading

Price (Rp)
No. CODE

Company Name

Hi Date

Days

Regular Market
Close

Date

Volume

Value

Freq.

66.
67.
68.
69.
70.

BFIN
BHIT
BIMA
BIPI
BIPP

BFI Finance Indonesia Tbk.
Bhakti Investama Tbk.
Primarindo Asia Infrastructure Tbk.
Benakat Petroleum Energy Tbk. [S]
Bhuwanatala Indah Permai Tbk.

5,700
600
900
250
143

03/13
12/12
03/20
11/14
11/30

1,700
265
900
173
50

12/13
03/15
03/20
08/28
06/25

2,025
540
900
196
101

12/28
12/28
03/20
12/28
12/28

49,761,500
14,931,694,000
500
6,810,839,000
2,626,712,500

159,100,730,000
6,572,777,517,500
450,000
1,420,540,334,500
237,991,459,500

4,103
462,843
1
118,420
62,294

185
246
1
246
246

71.
72.
73.
74.
75.

BISI
BJBR
BJTM
BKDP
BKSL

Bisi International Tbk. [S]
BPD Jawa Barat dan Banten Tbk.
BPD Jawa Timur Tbk.
Bukit Darmo Property Tbk. [S]
Sentul City Tbk. [S]

1,430
1,180
480
124
330

07/18
04/10
07/12
04/26
05/04

720
800
355
87
184

06/05
06/15
11/21
08/08
12/04

790
1,060
380
88
189

12/28
12/28
12/28
12/28
12/28

1,020,956,500
2,901,740,000
2,736,799,000
115,771,500
23,658,192,500

1,061,888,240,000
3,042,778,065,000
1,112,304,985,000
12,975,132,500
6,028,932,954,000

94,130
119,160
63,656
4,319
211,253

246
246
113
180
246

76.
77.
78.
79.
80.

BKSW
BLTA
BMRI
BMSR
BMTR

Bank QNB Kesawan Tbk.
Berlian Laju Tanker Tbk.
Bank Mandiri (Persero) Tbk.
Bintang Mitra Semestaraya Tbk. [S]
Global Mediacom Tbk. [S]

750
205
8,900
245
2,625

04/16
01/19
11/27
01/11
12/12

550
189
6,000
110
980

01/09
01/02
02/28
07/23
01/18

690
196
8,100
190
2,400

12/28
01/24
12/28
11/13
12/28

442,000
302,690,000
343,666,500
67,234,251,500
6,724,881,500 48,404,797,850,000
2,828,000
515,455,000
5,631,679,500 10,266,021,695,000

146
6,513
407,456
184
357,141

28
16
246
50
246

81.
82.
83.
84.
85.

BNBA
BNBR
BNGA
BNII
BNLI

Bank Bumi Arta Tbk.
Bakrie & Brothers Tbk. [S]
Bank CIMB Niaga Tbk.
Bank Internasional Indonesia Tbk.
Bank Permata Tbk.

235
54
1,360
510
1,620

05/04
01/03
05/03
05/03
04/30

138
50
1,010
375
1,240

01/13
12/28
06/04
01/06
12/14

165
50
1,100
405
1,320

12/28
12/28
12/28
12/28
12/28

162,921,000
5,299,762,000
143,680,000
163,267,500
75,958,500

30,756,693,500
270,647,701,500
171,850,985,000
72,394,840,000
105,499,550,000

9,507
23,106
15,947
10,091
4,857

227
236
246
246
236

86.
87.
88.
89.
90.

BORN
BPFI
BRAM
BRAU
BRMS

Borneo Lumbung Energi & Metal Tbk.
Batavia Prosperindo Finance Tbk.
Indo Kordsa Tbk. [S]
Berau Coal Energy Tbk.
Bumi Resources Minerals Tbk.

900
340
3,700
610
680

04/03
05/02
08/01
04/17
03/08

430
151
1,950
144
220

08/16
09/04
05/04
10/10
12/28

540
180
3,000
195
250

12/28
12/28
12/07
12/28
12/28

5,235,400,500
2,271,500
536,000
9,155,958,000
6,133,088,500

3,636,403,547,500
616,425,000
1,302,482,500
2,535,912,389,000
2,548,588,070,000

131,647
242
304
133,273
112,766

246
78
90
246
246

91.
92.
93.
94.
95.

BRNA
BRPT
BSDE
BSIM
BSSR

Berlina Tbk. [S]
Barito Pacific Tbk. [S]
Bumi Serpong Damai Tbk. [S]
Bank Sinarmas Tbk.
Baramulti Suksessarana Tbk. [S]

3,600
870
1,490
305
1,980

10/25
03/28
05/04
01/19
12/28

630
375
930
215
1,830

11/13
12/03
09/05
07/03
11/12

700
420
1,110
225
1,980

12/28
12/28
12/28
12/28
12/28

199,656,500
709,668,500
8,034,200,000
138,465,500
14,662,500

426,783,317,500
415,544,317,500
9,609,398,650,000
34,996,102,500
28,149,935,000

36,707
59,633
222,104
14,054
1,482

230
246
246
246
30

96.
97.
98.
99.
100.

BSWD
BTEK
BTEL
BTON
BTPN

Bank of India Indonesia Tbk.
Bumi Teknokultura Unggul Tbk. [S]
Bakrie Telecom Tbk.
Betonjaya Manunggal Tbk. [S]
Bank Tabungan Pensiunan Nasional Tbk.

2,500
1,410
285
1,100
5,300

05/14
01/26
02/13
05/08
11/01

520
750
50
325
3,100

01/12
08/31
12/28
01/09
01/05

1,560
990
50
700
5,250

12/21
12/28
12/28
12/28
12/28

218,500
291,438,500
5,889,272,000
84,503,500
89,040,000

219,497,500
313,354,150,000
861,410,400,000
67,705,550,000
353,175,325,000

76
4,447
68,955
18,887
15,233

33
213
245
231
245

101.
102.
103.
104.
105.

BUDI
BULL
BUMI
BUVA
BVIC

Budi Acid Jaya Tbk. [S]
Buana Listya Tama Tbk.
Bumi Resources Tbk.
Bukit Uluwatu Villa Tbk. [S]
Bank Victoria International Tbk.

285
106
2,625
500
151

01/20
01/18
02/06
12/28
04/05

111
50
540
360
110

12/28
06/29
12/10
02/14
11/14

114
53
590
500
117

12/28
06/29
12/28
12/28
12/28

53,438,660,500
315,880,000
308,696,826,000
3,822,096,500
18,569,622,000 21,334,656,130,000
427,739,500
185,033,942,500
526,452,000
69,556,398,500

16,063
62,565
495,695
15,348
27,032

240
125
246
243
246

106.
107.
108.
109.
110.

BWPT
BYAN
CASS
CEKA
CENT

BW Plantation Tbk.
Bayan Resources Tbk. [S]
Cardig Aero Services Tbk. [S]
Cahaya Kalbar Tbk.
Centrin Online Tbk. [S]

1,790
18,200
990
3,150
1,420

04/10
01/18
08/01
04/26
12/26

1,120
7,700
375
780
71

01/02
12/11
02/07
01/13
05/01

1,380
8,450
730
1,300
1,210

12/28
12/28
12/28
12/28
12/28

3,694,534,500
8,966,000
363,880,500
134,001,500
9,331,500

5,391,700,410,000
139,747,225,000
266,247,465,000
263,566,227,500
4,146,991,500

316,191
6,430
21,948
43,232
2,170

246
226
224
207
125

111.
112.
113.
114.
115.

CFIN
CITA
CKRA
CLPI
CMNP

Clipan Finance Indonesia Tbk.
Cita Mineral Investindo Tbk. [S]
Citra Kebun Raya Agri Tbk. [S]
Colorpak Indonesia Tbk. [S]
Citra Marga Nusaphala Persada Tbk. [S]

590
315
500
2,425
2,450

02/20
12/26
08/09
07/19
11/07

315
315
210
1,320
1,610

06/15
12/26
12/05
02/16
01/13

405
315
260
1,460
1,680

12/28
12/26
12/28
12/28
12/28

1,170,184,500
500
184,432,500
286,416,000
1,248,794,000

540,566,827,500
157,500
66,782,887,500
501,903,767,500
2,535,589,375,000

44,508
1
19,577
74,165
80,704

246
1
93
246
246

116.
117.
118.
119.
120.

CMPP
CNKO
CNTX
COWL
CPDW

Centris Multipersada Pratama Tbk. [S]
Exploitasi Energi Indonesia Tbk. [S]
Century Textile Industry (PS) Tbk.
Cowell Development Tbk. [S]
Indo Setu Bara Resources Tbk. [S]

1,500
485
15,100
365
-

12/20
12/05
04/11
04/26
-

430
109
5,500
142
-

04/11
03/07
09/25
12/28
-

1,500
12/20
12/28
360
6,700
12/12
143
12/28
229 06/10/08

616,000
8,630,914,000
284,500
1,469,249,000
-

321,822,500
2,452,828,439,000
2,650,250,000
376,311,692,500
-

92
177,230
277
55,773
-

24
246
65
246
-

121.
122.
123.
124.
125.

CPIN
CPRO
CSAP
CTBN
CTRA

Charoen Pokphand Indonesia Tbk. [S]
Central Proteinaprima Tbk.
Catur Sentosa Adiprana Tbk. [S]
Citra Tubindo Tbk. [S]
Ciputra Development Tbk. [S]

3,650
325
5,000
850

12/28
05/02
07/11
12/04

2,100
215
4,400
530

01/02
12/05
12/26
01/02

3,650
12/28
53 06/28/10
230
12/28
4,400
12/26
800
12/28

2,730,926,500
605,909,500
21,500
3,579,923,500

7,737,165,812,500
158,346,992,500
99,250,000
2,503,666,540,000

236,624
25,638
23
95,135

246
246
15
246

126.
127.
128.
129.
130.

CTRP
CTRS
CTTH
DART
DAVO

Ciputra Property Tbk. [S]
Ciputra Surya Tbk. [S]
Citatah Tbk. [S]
Duta Anggada Realty Tbk. [S]
Davomas Abadi Tbk.

840
2,550
80
980
55

05/02
12/07
04/11
07/18
01/20

485
820
51
400
50

01/09
02/01
12/28
02/13
03/08

600
2,250
58
710
50

1,651,616,500
961,885,500
45,819,000
397,154,000
289,930,500

1,101,305,115,000
1,704,288,457,500
3,155,466,000
272,625,117,500
14,808,204,500

46,008
67,349
3,791
36,457
5,917

246
246
177
245
46

Low Date

Research Division

12/28
12/28
12/28
12/28
03/08

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)

24

Trading

Price (Rp)
No. CODE

Company Name

Low Date

Close

Date

Volume

Value

Freq.

03/20
12/28
06/04
02/01
08/31

1,000
50
144
335
415

12/28
12/28
12/28
12/28
12/28

947,500
10,547,580,000
3,989,245,000
5,662,769,000
2,021,591,000

737,255,000
862,234,763,500
552,433,608,000
1,913,603,030,000
1,784,376,315,000

106
81,917
86,018
84,305
129,107

8
239
244
246
246

260,000
320
780
820
Dharma Samudera Fishing Industries Tbk. [S]
86

11/20 115,000 01/05 255,000
04/11
225 05/31
250
01/20
142 12/26
153
01/25
380 12/20
385
55
02/17
50 09/20

12/19
07/05
12/28
12/20
12/28

131,000
66,000
7,001,104,000
6,025,000
1,552,265,500

23,013,900,000
16,247,500
2,501,830,784,000
4,080,287,500
95,713,037,500

219
5
154,402
1,409
69,801

80
4
246
127
236

DSSA
DUTI
DVLA
EKAD
ELSA

Dian Swastatika Sentosa Tbk. [S]
Duta Pertiwi Tbk.
Darya-Varia Laboratoria Tbk. [S]
Ekadharma International Tbk. [S]
Elnusa Tbk. [S]

18,450
3,300
1,850
550
280

02/24
08/30
10/05
11/26
02/02

10,300
1,700
1,160
250
162

02/06
01/24
02/24
01/09
08/31

13,600
3,050
1,690
350
173

12/21
12/28
12/27
12/28
12/28

953,500
2,669,000
25,454,500
1,304,323,500
6,066,498,500

14,006,825,000
7,537,687,500
37,484,665,000
531,396,945,000
1,260,677,314,000

694
394
5,862
99,878
368,272

108
54
197
246
246

146.
147.
148.
149.
150.

ELTY
EMDE
EMTK
ENRG
EPMT

Bakrieland Development Tbk. [S]
Megapolitan Developments Tbk. [S]
Elang Mahkota Teknologi Tbk. [S]
Energi Mega Persada Tbk. [S]
Enseval Putra Megatrading Tbk. [S]

147
185
5,150
215
1,750

01/26
05/03
09/11
01/18
12/28

50
102
3,000
71
700

10/22
12/03
01/04
12/04
01/13

54
140
3,900
82
1,750

12/28
12/28
12/28
12/28
12/28

48,230,406,000
1,013,388,000
3,687,000
65,835,522,000
55,768,500

4,231,550,641,000
162,908,696,500
15,518,150,000
8,883,349,662,000
79,339,295,000

277,014
28,786
1,244
428,575
6,845

246
241
144
246
206

151.
152.
153.
154.
155.

ERAA
ERTX
ESSA
ESTI
ETWA

Erajaya Swasembada Tbk. [S]
Eratex Djaja Tbk. [S]
Surya Esa Perkasa Tbk. [S]
Ever Shine Textile Industry Tbk. [S]
Eterindo Wahanatama Tbk. [S]

2,975
1,000
3,100
180
520

12/27
04/10
12/28
03/14
03/14

950
130
720
155
280

01/05
01/20
02/01
02/24
11/09

2,950
325
3,100
160
310

12/28
12/26
12/28
07/20
12/28

1,664,312,000
10,144,000
293,263,000
299,500
334,653,500

3,193,050,890,000
6,722,025,000
556,422,910,000
48,293,500
144,537,302,500

71,258
3,353
50,677
78
24,039

246
111
221
15
238

156.
157.
158.
159.
160.

EXCL
FAST
FASW
FISH
FMII

XL Axiata Tbk. [S]
Fast Food Indonesia Tbk. [S]
Fajar Surya Wisesa Tbk.
FKS Multi Agro Tbk. [S]
Fortune Mate Indonesia Tbk. [S]

7,400
14,700
4,500
2,500
250

10/19
04/19
01/02
12/05
12/28

4,400
10,100
2,000
1,740
81

03/19
01/03
08/07
07/26
01/09

5,700
12,000
2,550
2,200
245

12/28
12/28
12/28
12/26
12/28

964,426,000
1,368,500
14,668,000
2,343,500
38,750,500

5,618,304,337,500
18,070,300,000
38,066,187,500
5,070,102,500
6,896,141,500

133,127
222
4,936
347
1,723

246
59
147
95
126

161.
162.
163.
164.
165.

FORU
FPNI
FREN
GAMA
GDST

Fortune Indonesia Tbk. [S]
Titan Kimia Nusantara Tbk. [S]
Smartfren Telecom Tbk.
Gading Development Tbk. [S]
Gunawan Dianjaya Steel Tbk. [S]

197
172
305
395
147

05/10
04/26
02/16
12/06
02/29

125
101
50
140
95

11/14
09/13
02/15
07/11
08/28

131
115
84
350
108

12/27
12/28
12/28
12/28
12/28

606,986,500
19,115,000
10,499,020,000
3,881,037,500
354,702,500

104,353,230,000
2,803,315,000
1,128,565,592,500
1,057,423,419,500
46,248,004,000

64,135
2,305
221,839
167,989
46,343

228
163
243
114
240

166.
167.
168.
169.
170.

GDYR
GEMA
GEMS
GGRM
GIAA

Goodyear Indonesia Tbk. [S]
Gema Grahasarana Tbk. [S]
Golden Energy Mines Tbk. [S]
Gudang Garam Tbk.
Garuda Indonesia (Persero) Tbk. [S]

14,300
590
3,150
63,800
780

10/09
05/14
03/22
07/04
07/17

9,300
230
2,000
45,900
465

01/17
03/06
09/10
09/28
01/03

12,300
395
2,375
56,300
660

12/20
12/28
12/18
12/28
12/28

587,500
7,030,050,000
1,178,554,500
429,871,462,500
226,496,312,500
84,414,000
311,453,500 16,883,993,800,000
5,879,936,000 3,808,900,017,500

320
144,484
7,127
226,100
117,947

104
239
185
246
246

171.
172.
173.
174.
175.

GJTL Gajah Tunggal Tbk. [S]
GLOB Global Teleshop Tbk.
GMCW Grahamas Citrawisata Tbk. [S]
GMTD Gowa Makassar Tourism Development Tbk. [S]
GOLD Golden Retailindo Tbk. [S]

3,100
1,300
860
435

01/19
07/13
03/20
04/27

2,100
990
860
360

11/05
09/11
03/20
06/14

2,225
12/28
1,170
12/28
03/20
860
660 02/17/11
395
12/27

176.
177.
178.
179.
180.

GPRA
GREN
GSMF
GTBO
GWSA

Perdana Gapuraprima Tbk. [S]
Evergreen Invesco Tbk. [S]
Equity Development Investment Tbk.
Garda Tujuh Buana Tbk. [S]
Greenwood Sejahtera Tbk. [S]

260
163
178
7,300
305

04/30
04/27
12/26
09/17
05/02

98
62
80
495
197

12/14
12/28
02/29
02/09
01/13

100
63
178
3,900
230

181.
182.
183.
184.
185.

GZCO
HADE
HDFA
HDTX
HERO

Gozco Plantations Tbk. [S]
HD Capital Tbk.
HD Finance Tbk.
Panasia Indo Resources Tbk. [S]
Hero Supermarket Tbk. [S]

395
52
325
1,000
35,500

04/02
02/02
04/17
11/29
04/04

188
50
220
101
2,700

11/29
12/28
01/26
08/09
06/15

186.
187.
188.
189.
190.

HEXA
HITS
HMSP
HOME
HRUM

Hexindo Adiperkasa Tbk. [S]
Humpuss Intermoda Transportasi Tbk.
HM Sampoerna Tbk.
Hotel Mandarine Regency Tbk. [S]
Harum Energy Tbk. [S]

11,500
285
60,000
160
9,000

03/19
12/28
12/28
12/05
02/22

6,850
200
38,600
84
4,875

191.
192.
193.
194.
195.

IATA
IBST
ICBP
ICON
IDKM

Indonesia Air Transport Tbk. [S]
Inti Bangun Sejahtera Tbk. [S]
Indofood CBP Sukses Makmur Tbk. [S]
Island Concepts Indonesia Tbk. [S]
Indosiar Karya Media Tbk.

285
6,000
8,300
750
6,350

12/12
12/28
12/06
02/03
07/26

50
1,250
4,975
355
840

131.
132.
133.
134.
135.

DEFI
DEWA
DGIK
DILD
DKFT

Danasupra Erapacific Tbk.
Darma Henwa Tbk. [S]
Nusa Konstruksi Enjiniring Tbk. [S]
Intiland Development Tbk. [S]
Central Omega Resources Tbk.

136.
137.
138.
139.
140.

DLTA
DNET
DOID
DPNS
DSFI

Delta Djakarta Tbk.
Dyviacom Intrabumi Tbk. [S]
Delta Dunia Makmur Tbk.
Duta Pertiwi Nusantara Tbk. [S]

141.
142.
143.
144.
145.

Hi Date

Days

Regular Market

1,000
100
205
445
2,100

12/28
02/28
12/11
04/25
01/27

560
50
71
245
285

855,044,500
71,003,500
500
27,582,000

2,154,958,762,500
82,336,075,000
430,000
10,849,245,000

12/28
12/28
12/26
10/12
12/28

687,820,500
2,625,755,000
24,854,000
1,023,464,000
1,058,741,500

106,224,162,000
296,027,969,000
2,708,502,000
3,397,738,020,000
273,762,663,000

64,330
78,635
3,864
127,313
32,343

243
243
81
195
246

200
50
270
950
4,325

12/28
12/28
12/28
12/26
12/28

1,679,834,500
237,525,500
1,622,295,500
304,500
68,331,500

484,656,038,000
11,920,557,500
448,973,167,500
137,718,000
282,886,137,500

38,230
5,519
24,479
86
21,124

246
151
245
35
213

08/03
06/25
01/03
12/26
12/04

8,150
285
59,900
92
6,000

12/28
12/28
12/28
12/28
12/28

80,852,000
671,632,400,000
716,500
177,215,000
4,557,000
234,049,000,000
29,521,000
2,778,471,000
1,784,133,500 11,681,667,950,000

28,656
267
3,229
1,098
199,794

246
53
238
33
246

09/13
08/31
01/06
01/05
10/19

195
5,500
7,800
400
1,030

12/28
12/28
12/28
12/18
12/28

178,258
7,777
72,707
227
36,977

233
38
246
56
246

Research Division

10,096,634,500
13,423,500
787,335,000
465,000
400,233,500

1,742,455,902,000
59,023,590,000
4,895,447,262,500
267,630,000
995,638,997,500

80,767 246
6,098 108
1
1
3,270 199

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)

25

Trading

Price (Rp)
No. CODE

Company Name

Close

Date

Volume

Value

Freq.

760
1,440
160
1,650
18,650

01/10
12/28
05/04
08/01
04/16

375
750
91
650
4,900

12/28
01/26
12/05
01/02
12/07

375
1,440
142
1,530
5,300

12/28
12/28
12/28
12/18
12/28

1,396,355,000
8,598,000
25,784,500
294,500
833,546,000

863,099,320,000
9,231,645,000
3,719,015,000
414,635,000
6,035,817,362,500

114,152
236
1,586
89
142,118

246
47
175
44
246

Indofarma (Persero) Tbk. [S]
Indal Aluminium Industry Tbk.
Intanwijaya Internasional Tbk. [S]
Vale Indonesia Tbk. [S]
Indofood Sukses Makmur Tbk. [S]

340
760
285
4,050
6,200

12/19
02/03
06/08
02/06
12/13

158
410
190
2,025
4,400

01/02
08/27
06/29
11/30
06/04

330
450
245
2,350
5,850

12/28
12/28
12/27
12/28
12/28

766,270,512,500
3,486,482,500
15,941,000
10,404,367,500
280,907,500
71,352,174,500
2,204,686,500 6,207,383,250,000
2,960,949,000 15,397,115,675,000

91,219
2,912
69,216
205,274
272,911

246
158
235
246
246

INDR
INDS
INDX
INDY
INKP

Indo-Rama Synthetics Tbk. [S]
Indospring Tbk. [S]
Tanah Laut Tbk.
Indika Energy Tbk. [S]
Indah Kiat Pulp & Paper Tbk.

2,475
7,100
325
2,750
1,330

02/17
04/23
05/22
02/21
02/02

1,360
3,350
138
1,270
670

12/04
03/21
12/26
11/30
11/30

1,420
4,200
146
1,420
680

12/28
12/28
12/28
12/28
12/28

7,528,000
80,053,000
189,803,500
2,333,207,000
415,139,000

15,737,935,000
379,269,800,000
42,821,985,000
4,960,561,347,500
435,995,990,000

3,733
29,979
19,714
156,961
39,606

195
246
159
246
245

211.
212.
213.
214.
215.

INPC
INPP
INRU
INTA
INTD

Bank Artha Graha Internasional Tbk.
Indonesian Paradise Property Tbk. [S]
Toba Pulp Lestari Tbk. [S]
Intraco Penta Tbk. [S]
Inter Delta Tbk. [S]

157
350
1,400
1,000
450

05/03
04/19
11/26
04/02
11/08

96
250
900
440
410

01/02
02/02
04/24
12/27
11/09

111
340
1,400
450
420

12/28
12/21
11/26
12/28
12/18

2,769,455,500
877,000
3,698,500
3,860,450,500
132,000

363,213,811,500
267,860,000
4,564,740,000
3,005,894,047,500
57,887,500

210,906
75
254
203,657
17

246
22
48
246
9

216.
217.
218.
219.
220.

INTP
INVS
IPOL
ISAT
ITMA

Indocement Tunggal Prakarsa Tbk. [S]
Inovisi Infracom Tbk. [S]
Indopoly Swakarsa Industry Tbk. [S]
Indosat Tbk.
Sumber Energi Andalan Tbk.

23,250
7,100
142
7,000
1,500

12/03
12/28
01/17
11/01
12/28

15,800
5,150
102
3,425
500

06/04
06/25
12/14
06/15
11/30

22,450
7,100
106
6,450
1,500

12/28
12/28
12/28
12/28
12/28

719,740,000 13,719,599,025,000
214,565,500 1,291,674,800,000
139,494,016,500
1,135,818,000
529,304,000 2,822,538,812,500
120,000
63,025,000

214,912
105,764
39,669
108,074
9

246
246
246
246
9

221.
222.
223.
224.
225.

ITMG
ITTG
JAWA
JECC
JIHD

Indo Tambangraya Megah Tbk. [S]
Leo Investments Tbk.
Jaya Agra Wattie Tbk. [S]
Jembo Cable Company Tbk. [S]
Jakarta International Hotel & Dev. Tbk. [S]

45,800
122
445
3,150
790

04/03
08/02
03/28
07/26
03/21

30,150
65
270
570
560

06/05
09/21
10/08
01/04
10/02

41,550
88
380
1,900
700

12/28
12/28
12/28
12/28
12/28

343,407,500 13,563,889,050,000
350,849,500
34,950,215,500
729,871,000
269,715,715,000
125,552,500
256,872,442,500
13,188,000
9,076,765,000

204,534
18,372
20,959
47,476
399

246
97
246
235
102

226.
227.
228.
229.
230.

JKON
JKSW
JPFA
JPRS
JRPT

Jaya Konstruksi Manggala Pratama Tbk. [S]

Jakarta Kyoei Steel Works Tbk.
JAPFA Comfeed Indonesia Tbk.
Jaya Pari Steel Tbk. [S]
Jaya Real Property Tbk. [S]

2,000
160
6,200
650
3,100

02/10
07/23
12/28
01/13
12/28

1,330
80
3,775
320
2,025

12/27
11/28
01/05
09/06
03/05

1,500
88
6,150
330
3,100

12/28
12/28
12/28
12/28
12/28

40,031,500
1,814,500
235,377,500
786,778,000
4,261,500

61,223,860,000
184,718,500
1,059,656,287,500
374,624,027,500
11,677,250,000

1,678
242
56,031
145,137
149

178
57
246
246
29

231.
232.
233.
234.
235.

JSMR
JSPT
JTPE
KAEF
KARK

Jasa Marga (Persero) Tbk. [S]
Jakarta Setiabudi Internasional Tbk. [S]
Jasuindo Tiga Perkasa Tbk. [S]
Kimia Farma (Persero) Tbk. [S]
Dayaindo Resources International Tbk.

6,000
750
430
790
50

08/27
03/20
05/01
12/18
07/17

4,125
750
295
320
50

01/02
03/20
01/02
01/02
07/17

5,450
750
370
740
50

12/28
03/20
12/28
12/28
07/17

2,181,641,000 11,401,247,925,000
1,000
750,000
918,344,000
345,161,812,500
1,677,044,000
927,669,355,000
12,650,000
632,500,000

165,371
2
75,899
78,438
1,080

246
2
246
246
112

236.
237.
238.
239.
240.

KARW
KBLI
KBLM
KBLV
KBRI

ICTSI Jasa Prima Tbk.
KMI Wire and Cable Tbk. [S]
Kabelindo Murni Tbk. [S]
First Media Tbk. [S]
Kertas Basuki Rachmat Indonesia Tbk. [S]

2,600
245
170
750
71

09/25
08/29
05/22
04/10
02/13

195
103
106
470
50

08/27
02/28
03/08
08/23
12/27

670
187
135
600
50

12/28
12/28
12/28
12/28
12/27

192,459,500
1,208,495,500
77,968,000
21,943,500
1,999,348,000

239,270,610,000
216,683,014,000
11,021,129,000
12,411,790,000
119,652,972,000

54,045
45,638
9,680
5,501
37,044

78
245
144
225
230

241.
242.
243.
244.
245.

KDSI
KIAS
KICI
KIJA
KKGI

Kedawung Setia Industrial Tbk. [S]
Keramika Indonesia Assosiasi Tbk. [S]
Kedaung Indah Can Tbk. [S]
Kawasan Industri Jababeka Tbk. [S]
Resource Alam Indonesia Tbk. [S]

760
205
385
245
8,500

10/11
12/17
12/10
05/09
03/15

205
76
168
171
2,125

01/04
06/04
09/13
06/14
12/21

495
175
270
200
2,475

12/28
12/28
12/28
12/28
12/28

160,566,500
1,927,729,500
19,493,000
12,633,908,000
275,055,500

85,886,745,000
244,137,687,000
5,929,673,000
2,567,711,746,000
1,288,633,737,500

23,749
71,376
6,876
139,500
69,854

222
244
104
246
246

246.
247.
248.
249.
250.

KLBF
KOBX
KOIN
KONI
KPIG

Kalbe Farma Tbk. [S]
Kobexindo Tractors Tbk. [S]
Kokoh Inti Arebama Tbk. [S]
Perdana Bangun Pusaka Tbk.
MNC Land Tbk. [S]

4,975
740
375
375
1,680

10/05
09/28
05/08
04/12
12/12

910
420
179
185
540

10/08
07/05
01/30
01/05
05/10

1,060
600
300
250
1,500

12/28
12/28
12/18
12/07
12/28

5,913,347,500 12,961,903,015,000
1,312,323,000
772,259,502,500
6,538,500
1,826,279,500
637,000
199,910,000
768,556,000
953,874,815,000

429,662
38,494
2,155
362
53,431

246
118
130
36
160

251.
252.
253.
254.
255.

KRAS
KREN
LAMI
LAPD
LCGP

Krakatau Steel (Persero) Tbk. [S]
Kresna Graha Sekurindo Tbk.
Lamicitra Nusantara Tbk. [S]
Leyand International Tbk. [S]
Laguna Cipta Griya Tbk. [S]

920
950
500
195
210

03/15
08/06
06/14
04/11
12/10

630
210
200
114
58

12/26
12/05
01/19
08/09
01/04

640
275
215
175
170

12/28
12/28
12/26
12/26
12/28

1,885,427,000
149,347,000
24,109,000
10,802,500
8,510,347,500

1,466,003,440,000
94,028,030,000
6,829,762,500
1,578,113,000
1,069,381,782,500

131,221
19,331
6,979
853
180,573

246
244
151
81
246

256.
257.
258.
259.
260.

LION
LMAS
LMPI
LMSH
LPCK

Lion Metal Works Tbk. [S]
Limas Centric Indonesia Tbk.
Langgeng Makmur Industri Tbk. [S]
Lionmesh Prima Tbk. [S]
Lippo Cikarang Tbk. [S]

11,000
58
425
10,500
4,375

11/27
02/20
12/11
12/12
05/04

4,800
50
200
4,500
1,790

03/26
12/27
06/14
02/14
01/02

10,400
50
255
10,500
3,225

12/21
12/27
12/28
12/12
12/28

606,500
95,916,000
1,017,247,000
92,000
1,145,351,500

4,975,175,000
5,002,445,000
347,033,250,000
569,362,500
3,429,505,405,000

506
3,590
184,437
114
140,149

129
118
238
53
246

196.
197.
198.
199.
200.

IGAR
IIKP
IKAI
IKBI
IMAS

Champion Pacific Indonesia Tbk. [S]
Inti Agri Resources Tbk. [S]
Intikeramik Alamasri Industri Tbk. [S]
Sumi Indo Kabel Tbk. [S]
Indomobil Sukses Internasional Tbk.

201.
202.
203.
204.
205.

INAF
INAI
INCI
INCO
INDF

206.
207.
208.
209.
210.

Hi Date

Low Date

Days

Regular Market

Research Division

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)

26

Trading

Price (Rp)
No. CODE

Company Name

Hi Date

Volume

Value

Freq.
978
20,610
152,270
208,885
16

118
202
246
241
12

47,996,739,000
8,807,190,267,500
408,150,315,000
3,139,613,252,500
57,756,010,500

14,746
179,035
76,667
242,273
14,432

236
246
246
246
163

823,794,500
1,311,079,500
3,095,000
322,000

5,332,560,000,000
718,418,432,500
7,015,395,000
4,124,325,000

134,423
33,168
567
341

246
246
56
77

Date

11/20
09/27
12/03
09/13
09/12

1,280
2,025
650
190
2,300

05/25
01/16
01/31
03/27
04/25

1,990
7,650
1,000
275
2,700

12/28
12/28
12/28
12/28
09/12

Lippo Securities Tbk.
PP London Sumatra Indonesia Tbk. [S]
Lautan Luas Tbk. [S]
Malindo Feedmill Tbk. [S]
Mas Murni Indonesia Tbk. [S]

180
3,150
1,080
2,500
62

05/08
04/13
01/24
12/19
02/17

106
1,830
730
960
50

04/03
12/03
12/28
01/02
12/28

167
2,300
740
2,375
50

12/28
12/28
12/28
12/28
12/28

323,589,500
3,491,918,000
428,844,500
2,151,645,500
1,057,667,000

271.
272.
273.
274.
275.

MAMIP Mas Murni Tbk. (Preferred Stock)
MAPI Mitra Adiperkasa Tbk. [S]
MASA Multistrada Arah Sarana Tbk. [S]
MAYA Bank Mayapada Internasional Tbk.
MBAI Multibreeder Adirama Indonesia Tbk. *

7,900
680
3,400
14,850

07/16
03/13
12/28
03/29

5,000
320
1,400
11,000

01/16
12/14
01/30
06/04

600 04/24/07
12/28
6,650
450
12/28
3,400
12/28
13,000
06/22

276.
277.
278.
279.
280.

MBSS
MBTO
MCOR
MDLN
MDRN

Mitrabahtera Segara Sejati Tbk. [S]
Martina Berto Tbk. [S]
Bank Windu Kentjana International Tbk.
Modernland Realty Tbk. [S]
Modern Internasional Tbk.

1,740
470
325
640
3,475

05/03
05/10
08/31
12/28
01/17

720
345
150
245
610

11/28
09/17
07/23
01/04
07/03

281.
282.
283.
284.
285.

MEDC
MEGA
MERK
META
MFIN

Medco Energi Internasional Tbk.
Bank Mega Tbk.
Merck Tbk. [S]
Nusantara Infrastructure Tbk.
Mandala Multifinance Tbk.

286.
287.
288.
289.
290.

MFMI
MICE
MIDI
MIRA
MITI

Multifiling Mitra Indonesia Tbk. [S]
Multi Indocitra Tbk. [S]
Midi Utama Indonesia Tbk. [S]
Mitra International Resources Tbk.
Mitra Investindo Tbk. [S]

291.
292.
293.
294.
295.

MKPI
MLBI
MLIA
MLPL
MNCN

Metropolitan Kentjana Tbk. [S]
Multi Bintang Indonesia Tbk.
Mulia Industrindo Tbk.
Multipolar Tbk. [S]
Media Nusantara Citra Tbk. [S]

296.
297.
298.
299.
300.

MPPA
MRAT
MREI
MSKY
MTDL

Matahari Putra Prima Tbk. [S]
Mustika Ratu Tbk. [S]
Maskapai Reasuransi Indonesia Tbk.
MNC Sky Vision Tbk.
Metrodata Electronics Tbk. [S]

301.
302.
303.
304.
305.

MTFN
MTLA
MTSM
MYOH
MYOR

Capitalinc Investment Tbk.
Metropolitan Land Tbk. [S]
Metro Realty Tbk. [S]
Samindo Resources Tbk. [S]
Mayora Indah Tbk. [S]

306.
307.
308.
309.
310.

MYRX Hanson International Tbk.
MYRXPHanson International (Seri B) Tbk.
MYTX Apac Citra Centertex Tbk.
NELY Pelayaran Nelly Dwi Putri Tbk. [S]
NIKL Pelat Timah Nusantara Tbk. [S]

311.
312.
313.
314.
315.

NIPS
NIRO
NISP
OCAP
OKAS

316.
317.
318.
319.
320.
321.
322.
323.
324.
325.

LPGI
LPIN
LPKR
LPLI
LPPF

Lippo General Insurance Tbk.
Multi Prima Sejahtera Tbk. [S]
Lippo Karawaci Tbk. [S]
Star Pacific Tbk.
Matahari Department Store Tbk.

266.
267.
268.
269.
270.

LPPS
LSIP
LTLS
MAIN
MAMI

Low Date

6,268,000
9,906,090,000
33,049,500
181,933,775,000
11,806,943,500 10,038,168,655,000
1,872,035,000
630,658,750,000
58,000
139,200,000

Close

2,475
10,850
1,120
425
2,700

261.
262.
263.
264.
265.

Days

Regular Market

990
380
178
610
760

12/28
12/28
12/28
12/28
12/28

851,229,500
179,008,000
135,377,000
9,651,189,000
395,739,000

1,043,924,570,000
72,393,607,500
30,018,200,500
4,306,201,190,000
325,492,390,000

57,184
12,015
5,601
154,725
26,749

246
245
182
246
227

01/13
1,410 12/03
1,630
03/26
2,900 07/25
3,350
10/31 133,000 01/10 152,000
05/04
166 10/22
184
01/02
560 12/19
600

12/28
12/27
12/19
12/28
12/27

944,472,000
326,500
141,500
2,832,835,500
53,388,500

1,785,127,812,500
1,045,487,500
20,258,000,000
661,203,095,000
39,162,515,000

89,271
117
100
60,487
6,291

246
54
44
246
231

01/11
02/06
10/22
12/05
04/11

190
380
790
123
83

12/21
12/28
12/28
12/28
12/28

36,268,000
470,602,000
264,200,000
1,225,802,000
6,103,773,000

8,372,366,000
195,407,877,500
177,082,665,000
174,950,834,000
596,386,600,500

8,367
61,435
21,642
52,964
120,403

200
246
244
21
245

08/15
3,000 05/21
3,900
12/28 375,000 01/10 740,000
04/12
205 08/16
235
205
11/28
111 04/19
10/17
1,270 01/17
2,500

08/15
12/28
12/28
12/28
12/28

5,500
18,462,500
231,000
139,772,175,000
34,097,195,000
96,634,500
3,113,837,500
588,418,461,000
6,074,495,000 12,477,839,862,500

6
178
24,326
71,784
405,232

3
69
223
246
246

1,630
750
2,000
2,825
182

09/24
02/15
06/14
12/11
04/30

840
475
760
1,480
112

03/28
12/28
01/30
07/10
06/04

1,150
490
1,710
2,400
164

12/28
12/28
12/28
12/28
12/28

735,916,000
746,184,500
9,484,000
1,321,618,500
1,325,850,500

899,595,340,000
484,476,632,500
14,711,730,000
2,477,335,315,000
192,570,892,500

64,654
131,465
666
98,020
42,667

245
246
136
116
246

390
620
700
6,150
26,500

04/04
12/06
11/08
03/14
06/25

205
215
450
810
13,750

12/21
02/01
01/26
12/28
01/03

275
540
700
840
20,000

12/28
12/28
11/08
12/28
12/28

7,904,000
2,551,520,000
20,500
337,889,000
57,570,000

2,374,040,000
1,086,854,602,500
11,305,000
645,314,470,000
1,141,478,275,000

1,993
62,359
28
96,726
37,428

146
246
11
240
245

350
87
465
245
295

01/02
01/02
10/31
10/11
01/19

200
50
210
180
200

10/09
12/28
10/08
10/11
08/27

285
50
375
199
220

12/28
12/28
12/28
12/28
12/28

5,868,749,500
447,613,000
557,270,500
705,567,500
807,031,000

1,547,307,460,000
28,036,695,000
170,624,895,000
136,560,125,000
204,440,890,000

140,907
13,004
19,229
17,409
131,359

246
217
211
52
246

Nipress Tbk.
Nirvana Development Tbk. [S]
Bank OCBC NISP Tbk.
Onix Capital Tbk.
Ancora Indonesia Resources Tbk. [S]

5,600
335
1,540
325
310

10/12
09/18
12/18
09/12
03/21

3,050
150
1,020
325
115

01/27
09/13
07/09
09/12
10/16

4,100
245
1,530
325
200

12/28
12/28
12/28
09/12
12/28

1,985,000
2,192,002,000
36,045,000
10,500
57,045,000

8,452,575,000
561,200,641,000
45,220,920,000
3,412,500
10,155,533,500

1,422
93,432
735
2
7,008

151
72
146
2
210

OMRE
PADI
PALM
PANR
PANS

Indonesia Prima Property Tbk. [S]
Minna Padi Investama Tbk.
Provident Agro Tbk.
Panorama Sentrawisata Tbk. [S]
Panin Sekuritas Tbk.

340
1,120
540
245
3,200

04/25
12/27
10/08
05/10
12/28

265
440
445
155
1,230

02/10
01/09
12/21
01/18
01/04

335
1,080
470
197
3,200

09/05
12/28
12/28
12/28
12/28

105,500
949,630,000
159,936,000
137,297,000
49,529,500

35,275,000
586,479,490,000
74,255,432,500
28,267,424,500
101,630,257,500

10
38,005
3,440
40,021
5,867

9
237
52
246
238

PBRX
PDES
PEGE
PGAS
PGLI

Pan Brothers Tbk. [S]
Destinasi Tirta Nusantara Tbk. [S]
Panca Global Securities Tbk.

570
160
335
4,800
250

04/16
09/05
04/25
11/07
06/27

385
101
220
3,050
50

06/12
01/02
02/23
01/02
01/17

470
160
225
4,600
110

12/28
09/05
12/28
12/28
12/28

381,491,500
181,810,445,000
33,168,500
214,500
35,192,500
10,085,392,500
5,845,309,000 22,504,022,337,500
168,764,000
21,406,159,500

20,654
32
4,371
316,451
20,884

243
13
157
246
149

Perusahaan Gas Negara (Persero) Tbk. [S]
Pembangunan Graha Lestari Indah Tbk. [S]

2,600
3,700
156,500
330
910
315
485
930
163
147
3,900
740,000
510
265
2,875

180
325
400
106
51

08/16
06/15
06/19
11/28
01/09

Research Division

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)

27

Regular Market
Price (Rp)
Close

Date

Volume

Value

Freq.

Days

Trading

326.
327.
328.
329.
330.

PICO
PJAA
PKPK
PLAS
PLIN

Pelangi Indah Canindo Tbk.
Pembangunan Jaya Ancol Tbk. [S]
Perdana Karya Perkasa Tbk.
Polaris Investama Tbk.
Plaza Indonesia Realty Tbk. [S]

385
1,260
385
1,520
1,850

04/11
05/10
11/29
10/09
08/16

193
740
78
920
1,320

01/05
12/28
07/24
12/27
01/27

260
740
225
920
1,620

12/19
12/28
12/28
12/27
12/28

116,939,500
16,603,500
2,227,720,500
137,151,500
1,042,000

35,039,319,000
16,057,015,000
468,537,934,500
192,261,980,000
1,589,485,000

29,353
4,789
98,451
16,228
280

200
193
225
182
58

331.
332.
333.
334.
335.

PNBN
PNIN
PNLF
PNSE
POLY

Bank Pan Indonesia Tbk.
Panin Insurance Tbk.
Panin Financial Tbk.
Pudjiadi & Sons Tbk. [S]
Asia Pacific Fibers Tbk.

980
590
162
1,600
485

05/29
04/23
04/02
11/12
01/18

590
410
110
490
180

12/21
01/02
01/09
12/18
12/27

630
520
135
510
193

12/28
12/28
12/28
12/28
12/28

1,342,607,000
276,824,500
13,511,324,500
1,600,500
911,173,000

982,006,625,000
141,100,025,000
1,879,902,506,500
1,435,287,500
307,249,140,500

45,843
19,894
154,493
1,126
58,038

246
239
246
34
246

336.
337.
338.
339.
340.

POOL
PRAS
PSAB
PSDN
PTBA

Pool Advista Indonesia Tbk.
Prima Alloy Steel Universal Tbk. [S]
J Resources Asia Pasifik Tbk. [S]
Prasidha Aneka Niaga Tbk. [S]
Tambang Batubara Bukit Asam (Persero) Tbk. [S]

1,680
270
6,150
310
21,150

07/20
12/21
10/11
02/15
02/10

600
102
2,425
120
12,950

07/13
04/17
02/01
06/27
06/05

1,680
255
5,000
205
15,100

07/20
12/28
12/28
12/19
12/28

8,495,000
8,000
102,730,210,000
513,863,000
723,975,487,500
159,529,500
2,056,000
471,892,000
620,444,500 10,475,918,225,000

9
77,460
39,665
921
188,361

5
224
221
60
246

341.
342.
343.
344.
345.

PTIS
PTPP
PTRO
PTSN
PTSP

Indo Straits Tbk. [S]
PP (Persero) Tbk. [S]
Petrosea Tbk.
Sat Nusapersada Tbk. [S]
Pioneerindo Gourmet International Tbk. [S]

1,050
950
45,500
155
2,450

05/07
12/06
03/02
12/21
12/20

760
475
910
70
630

12/14
01/12
11/29
06/04
01/16

840
830
1,320
100
2,450

12/19
12/28
12/28
12/28
12/20

6,648,000
3,293,020,000
1,159,490,000
37,943,000
2,257,000

5,956,180,000
2,322,465,700,000
3,198,522,805,000
3,757,740,000
4,380,912,500

1,477
84,164
191,590
4,420
711

160
246
231
187
119

346.
347.
348.
349.
350.

PUDP
PWON
PYFA
RAJA
RALS

Pudjiadi Prestige Limited Tbk.
Pakuwon Jati Tbk. [S]
Pyridam Farma Tbk. [S]
Rukun Raharja Tbk. [S]
Ramayana Lestari Sentosa Tbk. [S]

1,090
880
255
930
1,440

04/27
03/15
01/04
04/20
11/27

465
170
142
440
620

01/04
06/04
06/04
09/17
01/09

500
225
177
560
1,220

12/28
12/28
12/28
12/28
12/28

154,631,500
6,616,328,000
461,271,000
557,747,000
1,799,185,000

118,305,172,500
1,920,815,997,500
94,014,896,500
353,437,992,500
1,791,250,415,000

41,893
217,422
51,161
48,568
76,049

233
246
240
246
246

351.
352.
353.
354.
355.

RANC
RBMS
RDTX
RELI
RICY

Supra Boga Lestari Tbk. [S]
Ristia Bintang Mahkotasejati Tbk. [S]
Roda Vivatex Tbk. [S]
Reliance Securities Tbk.
Ricky Putra Globalindo Tbk. [S]

930
295
3,500
520
275

08/10
09/27
12/11
08/08
12/03

520
79
2,000
465
164

06/07
07/20
03/19
05/29
06/15

800
143
3,500
510
174

12/28
12/28
12/11
12/28
12/28

644,415,000
424,467,500
7,723,000
98,500
3,463,062,500

507,402,280,000
72,219,037,500
15,766,850,000
49,700,000
777,741,561,500

34,798
28,965
41
9
423,572

138
198
19
7
246

356.
357.
358.
359.
360.

RIGS
RIMO
RINA
RMBA
RODA

Rig Tenders Indonesia Tbk. [S]
Rimo Catur Lestari Tbk. [S]
Katarina Utama Tbk. *
Bentoel Internasional Investama Tbk.
Royal Oak Development Asia Tbk. [S]

800
135
980
420

08/03
12/18
03/14
10/05

405
50
550
166

02/07
12/05
12/06
02/10

455
12/28
116
12/19
64 08/31/10
580
12/28
12/28
350

221,509,500
525,554,500
158,703,500
980,848,000

122,702,137,500
44,630,919,000
138,070,135,000
342,378,174,500

24,931
32,257
31,880
12,428

219
196
227
214

361.
362.
363.
364.
365.

ROTI
RUIS
SAFE
SAIP
SCBD

Nippon Indosari Corpindo Tbk. [S]
Radiant Utama Interinsco Tbk.
Steady Safe Tbk.

6,950
330
300
360
1,000

12/27
05/03
04/13
01/05
05/28

3,200
195
80
166
460

01/09
12/28
02/07
06/18
02/23

6,900
195
85
250
830

12/28
12/28
12/27
12/17
06/07

66,351,000
196,638,500
8,556,500
20,887,000
184,000

295,720,237,500
52,788,491,000
1,555,647,000
6,346,543,000
121,695,000

20,442
13,504
2,686
3,509
139

245
246
144
131
28

366.
367.
368.
369.
370.

SCCO
SCMA
SCPI
SDMU
SDPC

Supreme Cable Manufacturing & Commerce Tbk. [S]

6,900
11,150
42,500
340
110

06/01
10/05
01/17
03/09
05/10

2,400
1,950
29,050
280
66

04/03
10/31
11/09
12/06
01/02

4,050
2,250
31,250
300
92

12/28
12/28
11/27
12/21
12/28

5,306,000
127,638,000
8,500
16,361,500
393,159,500

29,655,587,500
720,146,977,500
298,775,000
4,977,510,000
34,275,474,500

3,038
13,871
13
1,566
38,286

131
239
6
204
246

371.
372.
373.
374.
375.

SDRA
SGRO
SHID
SIAP
SIIP

Bank Himpunan Saudara 1906 Tbk.
Sampoerna Agro Tbk. [S]
Hotel Sahid Jaya International Tbk. [S]
Sekawan Intipratama Tbk. [S]
Suryainti Permata Tbk. *

710
3,675
660
360
-

12/13
04/09
05/02
01/30
-

220
2,125
340
86
-

01/06
12/04
08/16
11/22
-

670
12/28
2,500
12/28
360
12/28
120
12/27
89 01/22/10

1,751,395,500
631,401,500
67,380,500
3,054,000
-

766,180,817,500
1,875,100,875,000
34,187,502,500
503,874,500
-

53,521
59,975
27,461
570
-

246
246
206
53
-

376.
377.
378.
379.
380.

SIMM
SIMP
SIPD
SKBM
SKLT

Surya Intrindo Makmur Tbk. *
Salim Ivomas Pratama Tbk. [S]
Sierad Produce Tbk. [S]
Sekar Bumi Tbk.
Sekar Laut Tbk. [S]

1,480
66
390
180

07/19
04/27
10/09
10/31

1,000
50
155
140

12/03
12/28
09/28
06/27

148 11/10/09
1,150
12/28
50
12/28
390
10/09
180
10/31

2,056,387,000
6,212,795,000
52,000
36,500

2,660,916,710,000
342,898,803,000
8,332,500
5,805,500

75,520 246
53,465 246
5
5
20 19

381.
382.
383.
384.
385.

SKYB
SMAR
SMCB
SMDM
SMDR

Skybee Tbk. [S]
SMART Tbk. [S]
Holcim Indonesia Tbk. [S]
Suryamas Dutamakmur Tbk. [S]
Samudera Indonesia Tbk.

600
7,400
3,900
255
5,100

01/03
09/18
11/14
05/03
04/04

450
5,100
2,100
130
3,425

12/18
02/27
01/02
01/17
06/18

495
6,550
2,900
191
4,025

12/28
12/27
12/28
12/21
12/28

506,000
4,405,000
1,391,616,500
114,903,500
50,450,500

248,317,500
26,382,550,000
3,726,368,962,500
25,266,793,500
216,058,137,500

163
1,926
90,215
28,750
31,351

53
159
246
181
221

386.
387.
388.
389.
390.

SMGR
SMMA
SMMT
SMRA
SMRU

Semen Gresik (Persero) Tbk. [S]
Sinar Mas Multiartha Tbk.
Golden Eagle Energy Tbk. [S]
Summarecon Agung Tbk. [S]
SMR Utama Tbk. [S]

16,950
4,775
4,000
2,100
710

12/21
09/25
09/21
12/07
01/02

9,900
3,200
780
1,100
300

06/04
04/13
07/20
02/08
06/04

15,850
4,575
3,625
1,900
390

12/28
12/28
12/28
12/28
12/28

1,777,222,500 22,205,758,600,000
321,465,000 1,367,891,912,500
242,814,500
632,486,275,000
2,043,243,000 3,273,006,632,500
281,135,000
153,903,932,500

293,435
62,853
27,882
108,453
55,630

246
246
91
246
225

No. CODE

Company Name

Surabaya Agung Industri Pulp & Kertas Tbk. [S]

Danayasa Arthatama Tbk. [S]

Surya Citra Media Tbk. [S]
Schering Plough Indonesia Tbk.
Sidomulyo Selaras Tbk. [S]
Millennium Pharmacon International Tbk. [S]

Hi Date

Low Date

Research Division

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)

28

Price (Rp)
No. CODE

Company Name

Close

Date

Volume

Value

Freq.

10/30
1,360
02/06
810
11/14
1,860
10/12
210
07/12 125,000

01/09
2,525
12/27
810
2,300
03/01
05/16
290
01/04 238,000

12/28
12/27
12/27
12/28
10/05

249,937,500
2,252,000
2,671,500
2,495,108,500
83,000

502,209,035,000
3,873,235,000
5,403,925,000
940,762,372,500
16,017,600,000

36,766
732
159
262,776
122

246
118
67
227
26

2,425
610
68
1,330
230

03/20
03/30
04/30
09/25
04/12

400
335
50
700
125

01/10
12/20
12/28
01/02
11/14

800
440
50
1,080
134

12/28
12/28
12/28
12/28
12/26

65,701,000
176,473,000
689,448,500
8,183,335,000
25,692,000

94,593,730,000
80,943,805,000
39,266,698,500
8,443,968,280,000
5,518,752,500

22,943
5,080
19,978
232,029
7,719

182
169
246
246
112

84
1,150
400
142
5,000

01/05
12/27
12/19
04/09
12/28

50
600
85
50
4,175

12/28
03/26
09/26
09/06
02/13

50
1,050
320
108
5,000

12/28
12/28
12/28
12/28
12/28

4,424,264,500
3,330,500
10,162,265,000
938,000,500
16,961,000

263,058,333,000
2,505,630,000
1,900,445,181,500
110,572,113,000
78,827,787,500

70,752
1,012
186,319
48,831
1,938

220
113
126
245
180

Express Transindo Utama Tbk.
Tower Bersama Infrastructure Tbk.
Tunas Baru Lampung Tbk. [S]
Tembaga Mulia Semanan Tbk. [S]
Mandom Indonesia Tbk. [S]

920
6,150
660
10,800
11,000

11/28
11/28
04/03
05/11
12/27

570
2,325
460
5,200
7,700

11/02
01/11
11/29
03/14
01/05

870
5,700
490
6,750
11,000

12/28
12/28
12/28
11/14
12/27

2,007,844,000
1,150,419,500
1,075,851,500
35,000
1,037,500

1,484,533,385,000
4,050,139,312,500
607,835,625,000
259,150,000
8,843,450,000

28,349
59,695
38,268
41
297

37
246
246
27
74

TELE
TFCO
TGKA
TIFA
TINS

Tiphone Mobile Indonesia Tbk. [S]
Tifico Fiber Indonesia Tbk. [S]
Tigaraksa Satria Tbk. [S]
Tifa Finance Tbk
Timah (Persero) Tbk. [S]

570
800
1,800
375
2,050

12/17
05/09
10/12
12/05
02/22

315
500
800
190
1,230

01/16
08/01
01/06
01/02
06/04

540
620
1,750
240
1,540

12/28
12/07
12/07
12/28
12/28

1,206,339,000
958,500
700,000
873,708,000
1,537,705,500

465,594,582,500
661,805,000
824,340,000
255,954,918,500
2,531,645,307,500

71,094
148
136
147,160
116,972

238
28
48
242
246

416.
417.
418.
419.
420.

TIRA
TIRT
TKGA
TKIM
TLKM

Tira Austenite Tbk. [S]
Tirta Mahakam Resources Tbk. [S]
Toko Gunung Agung Tbk. [S]
Pabrik Kertas Tjiwi Kimia Tbk.
Telekomunikasi Indonesia (Persero) Tbk. [S]

1,740
119
250
3,275
9,950

02/09
06/20
03/21
04/18
10/24

1,740
58
250
1,910
6,650

02/09
01/11
03/21
12/26
02/10

1,740
70
250
1,980
9,050

02/09
12/28
03/21
12/28
12/28

500
870,000
1,262,940,500
120,541,215,500
2,000
500,000
49,411,500
131,373,832,500
4,603,614,000 38,157,148,850,000

421.
422.
423.
424.
425.

TMAS
TMPI
TMPO
TOBA
TOTL

Pelayaran Tempuran Emas Tbk.
AGIS Tbk.
Tempo Inti Media Tbk. [S]
Toba Bara Sejahtra Tbk. [S]
Total Bangun Persada Tbk. [S]

460
640
210
2,200
1,000

08/01
10/18
04/09
07/06
12/07

170
117
101
1,060
280

03/29
02/01
01/05
11/29
01/05

370
475
150
1,270
900

12/21
12/28
12/28
12/28
12/28

119,239,500
14,838,199,000
930,165,000
24,655,000
1,898,691,000

43,063,037,500
5,098,987,724,500
158,663,259,000
47,438,815,000
1,116,984,680,000

9,921
802,824
94,318
5,479
66,128

219
246
223
110
246

426.
427.
428.
429.
430.

TOTO
TOWR
TPIA
TRAM
TRIL

Surya Toto Indonesia Tbk. [S]
Sarana Menara Nusantara Tbk.
Chandra Asri Petrochemical Tbk. [S]
Trada Maritime Tbk.
Triwira Insanlestari Tbk. [S]

68,000
26,100
4,375
1,170
162

08/08
09/07
12/28
12/27
02/03

6,200
9,900
1,670
740
56

12/27
01/09
07/23
10/01
01/04

6,650
22,700
4,375
1,150
87

12/27
12/28
12/28
12/28
12/28

681,500
8,095,400,000
3,520,000
54,468,925,000
16,722,500
47,148,120,000
29,849,825,000 26,990,151,585,000
1,417,709,000
157,122,299,000

896
985
4,119
229,532
58,329

129
130
202
246
241

431.
432.
433.
434.
435.

TRIM
TRIO
TRIS
TRST
TRUB

Trimegah Securities Tbk.
Trikomsel Oke Tbk.
Trisula International Tbk. [S]
Trias Sentosa Tbk. [S]

150
1,000
400
445
50

04/02
12/28
06/28
01/17
12/27

81
750
305
280
50

01/09
05/16
07/11
11/29
12/27

121
1,000
340
345
50

12/28
12/28
12/28
12/28
12/27

50,350,500
8,138,500
410,242,500
307,505,000
48,203,000

6,093,126,500
7,063,465,000
138,222,000,000
119,507,192,500
2,410,150,000

2,714
1,190
12,420
16,972
1,241

163
165
123
242
146

436.
437.
438.
439.
440.

TRUS
TSPC
TURI
ULTJ
UNIC

910
3,725
950
1,470
2,050

01/17
12/28
10/17
05/10
10/16

500
2,300
580
1,000
1,510

12/21
03/05
01/02
06/14
01/03

510
3,725
930
1,330
2,000

12/28
12/28
12/28
12/28
12/19

8,515,000
205,945,500
1,025,211,500
294,898,500
141,500

5,082,715,000
598,008,025,000
798,465,905,000
371,338,445,000
274,675,000

442
16,157
33,019
61,170
119

61
242
245
246
41

441.
442.
443.
444.
445.

UNIT
UNSP
UNTR
UNVR
VIVA

Nusantara Inti Corpora Tbk. [S]
Bakrie Sumatera Plantations Tbk. [S]
United Tractors Tbk. [S]
Unilever Indonesia Tbk. [S]
Visi Media Asia Tbk. [S]

400
315
33,400
28,500
900

01/11
01/18
04/02
09/14
06/07

215
86
16,600
17,500
265

06/04
12/11
11/30
02/24
10/10

345
93
19,700
20,850
560

12/13
12/28
12/28
12/28
12/28

4,524,500
1,394,265,000
15,964,277,000 2,951,261,807,000
1,474,758,000 34,272,912,475,000
486,346,500 11,003,493,900,000
796,433,500
400,923,155,000

489
209,701
443,211
223,546
53,027

88
246
246
246
243

446.
447.
448.
449.
450.

VOKS
VRNA
WAPO
WEHA
WICO

Voksel Electric Tbk. [S]
Verena Multi Finance Tbk.
Wahana Pronatural Tbk. [S]
Panorama Transportasi Tbk.
Wicaksana Overseas International Tbk. [S]

1,650
147
111
193
81

03/15
02/15
05/11
06/29
04/12

650
99
51
153
50

01/16
09/14
06/15
04/09
09/25

1,030
102
61
170
53

12/18
12/28
12/28
12/28
12/28

14,061,500
135,964,000
74,398,000
483,133,000
254,618,500

15,472,845,000
15,237,747,500
6,215,812,500
85,214,307,500
18,258,129,500

2,528
12,974
6,833
27,707
19,540

162
186
120
246
231

451.
452.
453.
454.
455.

WIIM
WIKA
WINS
WOMF
WSKT

Wismilak Inti Makmur Tbk.
Wijaya Karya (Persero) Tbk. [S]
Wintermar Offshore Marine Tbk. [S]
Wahana Ottomitra Multiartha Tbk.
Waskita Karya (Persero) Tbk. [S]

970
1,650
520
330
490

12/18
12/03
04/27
01/24
12/19

740
600
315
150
420

12/26
01/16
01/10
12/28
12/21

760
1,480
480
185
450

12/28
12/28
12/28
12/28
12/28

262,867,500
3,100,292,500
906,108,000
48,102,500
1,071,099,000

216,384,915,000
3,439,786,350,000
361,699,907,500
12,684,225,000
479,784,050,000

Hi Date

391.
392.
393.
394.
395.

SMSM
SOBI
SONA
SPMA
SQBI

2,725
2,475
3,075
465
Taisho Pharmaceutical Indonesia (PS) Tbk. 272,000

396.
397.
398.
399.
400.

SQMI
SRAJ
SRSN
SSIA
SSTM

Renuka Coalindo Tbk. [S]
Sejahteraraya Anugrahjaya Tbk. [S]
Indo Acidatama Tbk. [S]
Surya Semesta Internusa Tbk. [S]
Sunson Textile Manufacturer Tbk. [S]

401.
402.
403.
404.
405.

STAR
STTP
SUGI
SULI
SUPR

Star Petrochem Tbk. [S]
Siantar Top Tbk. [S]
Sugih Energy Tbk. [S]
Sumalindo Lestari Jaya Tbk.
Solusi Tunas Pratama Tbk.

406.
407.
408.
409.
410.

TAXI
TBIG
TBLA
TBMS
TCID

411.
412.
413.
414.
415.

Selamat Sempurna Tbk. [S]
Sorini Agro Asia Corporindo Tbk. [S]
Sona Topas Tourism Industry Tbk. [S]
Suparma Tbk.

Truba Alam Manunggal Engineering Tbk. [S]

Trust Finance Indonesia Tbk.
Tempo Scan Pacific Tbk. [S]
Tunas Ridean Tbk. [S]
Ultrajaya Milk Industry & Trading Co. Tbk. [S]

Unggul Indah Cahaya Tbk. [S]

Low Date

Trading

Days

Regular Market

Research Division

1
1
115,090 240
1
1
8,877 238
314,775 246

10,781
7
129,975 246
24,713 244
5,321 205
17,351
6

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)

29

Price (Rp)
No. CODE

Company Name

Trading

Hi Date

456. YPAS Yanaprima Hastapersada Tbk. [S]
457. YULE Yulie Sekurindo Tbk.
458. ZBRA Zebra Nusantara Tbk. [S]

Low Date

Close

Date

Volume

Value

700 10/09
200 05/04
235 03/20

630 06/06
75 01/26
50 02/08

670
140
115

12/28
10/30
12/28

10,101,000
7,276,500
530,173,000

6,742,100,000
916,581,500
83,735,595,000

Freq.

1,868 246
1,059 71
42,161 222

792,876,210,500 885,953,573,006,500 29,836,068

TOTAL
* Delisted Company

Research Division

Days

Regular Market

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)

30

1. AGRICULTURE
11 CROPS
Bisi International Tbk. [S]
1. BISI
2. CKRA Citra Kebun Raya Agri Tbk.
12 PLANTATION
1. AALI Astra Agro Lestari Tbk. [S]
2. BWPT BW Plantation Tbk.
3. GZCO Gozco Plantations Tbk. [S]
4. JAWA Jaya Agra Wattie Tbk. [S]
5. LSIP PP London Sumatra Indonesia Tbk. [S]
6. PALM Provident Agro Tbk.
7. SGRO Sampoerna Agro Tbk. [S]
8. SIMP Salim Ivomas Pratama Tbk. [S]
9. SMAR SMART Tbk. [S]
10. TBLA Tunas Baru Lampung Tbk. [S]
11. UNSP Bakrie Sumatera Plantations Tbk. [S]
13 ANIMAL HUSBANDRY
1. MBAI Multibreeder Adirama Indonesia Tbk. *)
14 FISHERY
1. CPRO Central Proteinaprima Tbk.
2. DSFI Dharma Samudera Fishing Industries Tbk.
Inti Agri Resources Tbk. [S]
3. IIKP
15 FORESTRY
19 OTHERS
1. BTEK Bumi Teknokultura Unggul Tbk. [S]

Price
Close

Date

Index

48.182
31.301
275.246

792.000

702,590,500
702,590,500

790
260

1
1
2
2
2
2
1
1
2
1
1

19,700
1,380
200
380
2,300
470
2,500
1,150
6,550
490
93

12/28 1,525.157
12/28
250.909
12/28
106.318
12/28
76.000
593.548
12/28
12/28
104.444
106.838
12/28
12/28
104.545
12/27 2,164.116
111.579
12/28
12/28
44.166

2

13,000

06/22

1
1
2

2

1
2

12/28
12/28

53 06/28/10
55
12/28
1,440
12/28

990

12/28

395.000
115.734

-

144.545
1,590
12/28
1,510
12/28
100.667
129
12/28
71.667
12/28
46.154
540
195
48.750
12/28
1,980
12/28
101.538
590
12/28
34.242
145.690
12/28
8,450
229 06/10/08
7.763
50
12/28
16.496
153
12/28
207.137
2,375
12/18
95.000
3,900
10/12 3,391.304
6,000
12/28
115.385
12/28
296.786
41,550
12/28 1,736.842
2,475
12/28
100.051
840
225
12/28
56.250
12/28 2,626.087
15,100
1,320
12/28 1,056.000
12/28
66.842
1,270
260
196
173
82
3,100
1,630
195

12/28
12/28
12/28
12/28
12/28
12/28
12/28

63.707
140.000
43.250
54.693
508.197
644.091
78.000

12/28
708.572
1,280
315 09/05/11 1,143.044
415
12/28 1,065.989
12/28
2,350
959.184
12/28
463.917
5,000
12/28
65.000
390
12/28
531.034
1,540
58
83

22,450
2,900

12/28
12/28

Volume
(Shares) Rank

48,336,502,458
5,408,562,991
1,080,989,000
4,327,573,991
38,585,779,453
267,871,831
4,096,532,660
2,011,010,540
3,522,762,390
3,743,707,126
224,296,500
683,507,931
2,350,338,388
4,444,135
1,497,143,091
20,184,164,861
7,617,250
7,617,250
3,631,952,264
326,028,373
1,566,869,073
1,739,054,818

1
2

2. MINING
21 COAL MINING
1
1. ADRO Adaro Energy Tbk. [S]
2. ARII Atlas Resources Tbk [S]
1
3. ATPK ATPK Resources Tbk. [S]
2
4. BORN Borneo Lumbung Energi & Metal Tbk. [S] 2
5. BRAU Berau Coal Energy Tbk. [S]
1
6. BSSR Baramulti Suksessarana Tbk.
2
2
7. BUMI Bumi Resources Tbk.
8. BYAN Bayan Resources Tbk. [S]
1
2
9. CPDW Indo Setu Bara Resources Tbk. [S]
10. DEWA Darma Henwa Tbk. [S]
1
11. DOID Delta Dunia Makmur Tbk.
2
12. GEMS Golden Energy Mines Tbk. [S]
1
13. GTBO Garda Tujuh Buana Tbk. [S]
2
14. HRUM Harum Energy Tbk. [S]
1
1
15. ITMG Indo Tambangraya Megah Tbk. [S]
16. KKGI Resource Alam Indonesia Tbk. [S]
1
2
17. MYOH Samindo Resources Tbk. [S]
18. PKPK Perdana Karya Perkasa Tbk.
2
19. PTBA Tambang Batubara Bukit Asam (Persero) Tbk. [S] 1
20. PTRO Petrosea Tbk. [S]
1
21. TOBA Toba Bara Sejahtra Tbk. [S]
1
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION
1
1. ARTI Ratu Prabu Energi Tbk. [S]
2. BIPI
2
Benakat Petroleum Energy Tbk.
1
3. ELSA Elnusa Tbk. [S]
2
4. ENRG Energi Mega Persada Tbk. [S]
5. ESSA Surya Esa Perkasa Tbk.
1
1
6. MEDC Medco Energi Internasional Tbk.
7. RUIS Radiant Utama Interinsco Tbk.
2
23 METAL AND MINERAL MINING
1. ANTM Aneka Tambang (Persero) Tbk. [S]
1
2. CITA Cita Mineral Investindo Tbk. [S]
2
3. DKFT Central Omega Resources Tbk.
2
4. INCO Vale Indonesia Tbk. [S]
1
5. PSAB J Resources Asia Pasifik Tbk. [S]
2
6. SMRU SMR Utama Tbk. [S]
2
1
7. TINS Timah (Persero) Tbk. [S]
24 LAND / STONE QUARRYING
1. CTTH Citatah Tbk. [S]
2
2. MITI Mitra Investindo Tbk. [S]
2
29 OTHERS
3. BASIC INDUSTRY AND CHEMICALS
31 CEMENT
1. INTP Indocement Tunggal Prakarsa Tbk. [S]
2. SMCB Holcim Indonesia Tbk. [S]

TOTAL TRADING

Regular Market

2.442
27.667

209,649,870,094
78,764,680,532
11,350,037,820
385,444,940
644,502,167
6,996,596,068
10,251,242,012
705,957,090
21,128,181,876
9,633,330
1,200
11,315,451,820
7,310,453,616
172,835,900
1,192,853,920
1,952,918,219
385,941,169
390,226,214
344,038,100
2,276,779,623
705,677,761
1,214,875,187
31,032,500
113,789,471,236
976,844,531
16,099,607,173
6,895,216,320
88,102,059,159
302,613,071
1,213,656,482
199,474,500
10,810,363,763
3,819,819,473
1,000
2,086,168,370
2,412,894,914
240,946,696
648,940,600
1,601,592,710
6,285,354,563
47,169,440
6,238,185,123

44,984,723,840
4,570,046,913
898.000
841,169,811
12/28
12/28 3,502.415 1,579,467,971

Research Division

Value
(Rp) Rank

248
129
122

37,846,827,975,289
2,329,147,596,401
1,123,228,161,876
1,205,919,434,525
32,657,023,887,582
5,693,067,757,805
6,003,196,332,000
574,180,302,500
1,126,321,237,100
9,452,417,121,949
103,679,992,500
2,037,088,989,526
3,031,723,727,009
26,413,385,000
790,106,134,350
3,818,828,907,843
99,842,481,000
99,842,481,000
2,029,534,442,806
11,318,670,856
96,600,188,150
1,921,615,583,800

195

731,279,567,500
731,279,567,500

164
52
264
56
108
66
64
276
198
95
396
133
10
387

20
239
206
40
25
193
8
379
452
21
37
289
151
110
238
236
245
97
194
148
352
173
12
41
1
254
149
283
62
453
104
91
271
204
126
339
44

147,246,653,160,661
108,461,130,418,365
18,252,708,947,493
515,067,941,250
169,330,485,404
4,897,374,147,586
2,863,943,140,595
1,376,174,267,040
24,808,255,010,023
150,453,984,960
394,000
914,524,812,128
2,646,934,475,184
449,873,907,000
3,814,753,480,000
12,808,451,240,250
15,256,637,914,911
2,014,526,413,487
652,774,889,750
481,957,078,891
11,953,896,447,037
4,372,665,799,876
60,825,641,500
20,239,785,574,446
336,880,370,695
3,441,753,615,251
1,401,443,526,560
12,144,393,823,950
576,058,257,300
2,285,722,347,190
53,533,633,500
17,934,325,890,419
5,414,752,802,060
315,000
1,837,964,485,800
6,786,440,428,284
976,464,108,375
278,522,848,500
2,640,180,902,400
611,411,277,431
3,247,138,738
608,164,138,693

71,781,773,243,216
47,223,679,424,432
183 16,062,889,400,676
128 4,218,757,156,066

Freq.
(X) Rank

367
282
99

1,261,105
113,939
94,272
19,667
1,071,537
125,698
316,472
38,336
21,057
179,945
3,458
60,292
75,946
1,934
38,330
210,069
349
349
70,774
558
69,844
372

157

4,506
4,506

126
119
44
43
171
125
32
277
95
75
343
151
59
279

13
181
250
51
78
114
11
258
455
141
82
187
60
23
18
96
161
184
27
55
303
205
69
113
26
169
92
309
47
456
102
38
134
213
83
407
167

4,765,550
2,627,994
391,741
1,491
33,215
131,942
133,573
1,511
497,280
6,481
2
82,238
154,827
7,202
127,517
200,629
205,910
70,055
96,885
98,625
189,538
191,842
5,490
1,202,205
131,933
118,692
368,395
429,301
50,850
89,510
13,524
811,026
262,828
2
129,365
206,030
39,964
55,670
117,167
124,325
3,797
120,528

3,074,895
603,215
16
216,516
90,805
57

Trading
Days

INDUSTRY CLASSIFICATION/
STOCK NAME

Board

Table Trading by Industry
Market
Cap.
(Bill. Rp)

105
248

246
119

82
17
193
240
51
325
152
124
344
194
39

246
246
246
246
246
52
246
246
162
246
246

388

79

378
133
385

150
236
108

114,543
3,685
2,370
1,315
102,681
31,022
5,591
1,200
1,434
15,693
2,316
4,725
18,189
18,813
2,422
1,276
7,085
2,145
102
4,838

314

217

1,092
1,092

12
354
205
74
73
353
4
296
451
113
58
289
81
44
42
132
102
99
47
46
305

246
138
244
246
246
30
246
226
2
243
246
193
199
246
246
246
240
244
246
231
110

75
85
13
8
170
109
269

246
246
246
246
221
246
246

23
451
80
41
189
161
88

246
2
246
246
234
226
246

320
83

178
245

321,167
249,235
50,858
4,530
118
9,554
6,806
5,181
12,256
28,167
8
1,093
1,250
13,971
9,750
16,221
46,948
2,475
1,236
135
34,792
1,331
2,556
20,582
408
6,902
1,263
3,328
3,100
5,432
150
51,066
12,209
1,062
2,329
23,350
3,780
585
7,751
284
71
213

246
246

348,090
198,881
82,644
22,222

36
108

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)

31

3. SMGR Semen Gresik (Persero) Tbk. [S]
32 CERAMICS, GLASS, PORCELAIN
1. AMFG Asahimas Flat Glass Tbk. [S]
2. ARNA Arwana Citramulia Tbk. [S]
Intikeramik Alamasri Industri Tbk. [S]
3. IKAI
4. KIAS Keramika Indonesia Assosiasi Tbk. [S]
5. MLIA Mulia Industrindo Tbk.
6. TOTO Surya Toto Indonesia Tbk. [S]
33 METAL AND ALLIED PRODUCTS
1. ALKA Alakasa Industrindo Tbk. [S]
2. ALMI Alumindo Light Metal Industry Tbk. [S]
3. BAJA Saranacentral Bajatama Tbk.
4. BTON Betonjaya Manunggal Tbk. [S]
5. CTBN Citra Tubindo Tbk. [S]
6. GDST Gunawan Dianjaya Steel Tbk. [S]
7. INAI Indal Aluminium Industry Tbk.
8. JKSW Jakarta Kyoei Steel Works Tbk.
9. JPRS Jaya Pari Steel Tbk. [S]
10. KRAS Krakatau Steel (Persero) Tbk. [S]
11. LION Lion Metal Works Tbk. [S]
12. LMSH Lionmesh Prima Tbk. [S]
13. NIKL Pelat Timah Nusantara Tbk. [S]
14. PICO Pelangi Indah Canindo Tbk.
15. TBMS Tembaga Mulia Semanan Tbk.
34 CHEMICALS
1. BRPT Barito Pacific Tbk. [S]
2. BUDI Budi Acid Jaya Tbk. [S]
3. DPNS Duta Pertiwi Nusantara Tbk. [S]
4. EKAD Ekadharma International Tbk. [S]
5. ETWA Eterindo Wahanatama Tbk. [S]
6. INCI Intanwijaya Internasional Tbk. [S]
7. SOBI Sorini Agro Asia Corporindo Tbk. [S]
8. SRSN Indo Acidatama Tbk. [S]
9. TPIA Chandra Asri Petrochemical Tbk. [S]
10. UNIC Unggul Indah Cahaya Tbk. [S]
35 PLASTICS & PACKAGING
1. AKKU Alam Karya Unggul Tbk.
2. AKPI Argha Karya Prima Industry Tbk. [S]
3. APLI Asiaplast Industries Tbk. [S]
4. BRNA Berlina Tbk. [S]
5. FPNI Titan Kimia Nusantara Tbk. [S]
6. IGAR Champion Pacific Indonesia Tbk. [S]
7. IPOL Indopoly Swakarsa Industry Tbk.
8. SIAP Sekawan Intipratama Tbk. [S]
9. SIMA Siwani Makmur Tbk.
10. TRST Trias Sentosa Tbk. [S]
11. YPAS Yanaprima Hastapersada Tbk. [S]
36 ANIMAL FEED
1. CPIN Charoen Pokphand Indonesia Tbk. [S]
2. JPFA JAPFA Comfeed Indonesia Tbk. [S]
3. MAIN Malindo Feedmill Tbk. [S]
4. SIPD Sierad Produce Tbk. [S]
37 WOOD INDUSTRIES
1. SULI Sumalindo Lestari Jaya Tbk.
2. TIRT Tirta Mahakam Resources Tbk. [S]
38 PULP & PAPER
1. ALDO Alkindo Naratama Tbk [S]
2. FASW Fajar Surya Wisesa Tbk.
3. INKP Indah Kiat Pulp & Paper Tbk.
4. INRU Toba Pulp Lestari Tbk.
5. KBRI Kertas Basuki Rachmat Indonesia Tbk. [S]
6. SAIP Surabaya Agung Industri Pulp & Kertas Tbk. [S]
7. SPMA Suparma Tbk.
8. TKIM Pabrik Kertas Tjiwi Kimia Tbk.
39 OTHERS
4. MISCELLANEOUS INDUSTRY
41 MACHINERY AND HEAVY EQUIPMENT
42 AUTOMOTIVE AND COMPONENTS
1. ASII
Astra International Tbk. [S]
2. AUTO Astra Otoparts Tbk. [S]
3. BRAM Indo Kordsa Tbk. [S]
4. GDYR Goodyear Indonesia Tbk. [S]

Regular Market

TOTAL TRADING

Price
Close

Date

1

15,850

12/28 5,515.384

1
1
1
2
2
2

8,300
1,640
142
175
235
6,650

338.776
12/28
12/28 2,769.756
12/28
18.933
12/28
6.364
12/28
39.248
12/27 1,071.501

2
2
2
2
1
2
2
2
2
1
1
2
1
2
2

550
650
510
700
4,400
108
450
88
330
640
10,400
10,500
220
260
6,750

03/20
18.519
12/28
50.000
12/28
204.000
583.333
12/28
12/26 3,677.362
12/28
67.500
12/28
41.021
12/28
13.538
12/28
211.538
12/28
75.294
12/21
651.347
12/12
145.833
12/28
67.692
12/19
40.000
47.872
11/14

2
1
1
2
1
1
1
2
2
1

420
114
385
350
310
245
810
50
4,375
2,000

Index

Volume
(Shares) Rank

Value
(Rp) Rank

16.446
61.786
125.090
888.505
25.529
24.361
607.497
9.107
198.864
74.072

164
12/13
800
12/28
86
12/27
700
12/28
115
12/28
375
12/28
106
12/28
120
12/27
128 01/13/11
345
12/28
670
12/28

74.545
105.528
71.667
522.634
34.883
245.098
50.476
80.000
16.303
205.794
122.936

1
2
2
2

3,650
6,150
2,375
50

1
1

108
70

12/28
12/28

1.543
32.000

2
1
2
2
2
2
1
2

470
2,550
680
1,400
50
250
290
1,980

12/28
12/28
12/28
11/26
12/27
12/17
12/28
12/28

208.889
584.375
35.039
14.213
9.615
10.598
130.000
93.596

1
1
1
1

7,600
3,700
3,000
12,300

12/28 16,623.400
12/28
336.249
12/28 1,349.432
0.556
12/28

12/28 5,434.899
12/28 3,217.391
116.757
12/07
984.000
12/20

103 26,942,032,867,690
1,028,894,582,215
351
203,732,108,737
507,144,948,206
211
3,949,486,482
357
112
245,178,742,060
34,381,838,180
317
34,507,458,550
412
2,444,419,811,550
3,719,650
449
372
15,946,130,000
226
166,050,342,500
67,965,215,000
322
9,339,250,000
404
243
46,406,828,500
373
10,462,018,000
410
185,273,500
375,107,532,500
185
111 1,504,983,447,370
420
5,012,175,000
426
2,105,305,000
205,429,258,830
184
310
35,126,184,000
297,131,700
442
2,171,990,861,681
139
955,568,429,100
162
165,574,128,950
378
6,529,952,158
556,964,141,255
141
246
147,259,086,900
261
71,500,731,777
20,438,022,920
383
75,691,708,266
137
330
161,441,116,500
11,023,543,855
393
1,763,484,126,846
363
3,744,633,763
36,093,768,800
338
56,493,847,906
213
281
445,410,951,300
355
4,071,268,412
871,784,154,500
138
157
143,001,079,000
529,548,500
400
458
195,612,696,015
228
376
6,742,178,650
14,225,091,449,748
73 9,087,228,074,776
253 1,325,721,325,430
94 3,460,110,722,300
43
352,031,327,242
233,606,226,247
112,906,124,527
175
120,700,101,720
144
2,690,606,760,497
130
667,448,484,000
42,367,567,846
370
617,841,371,758
210
4,984,670,764
397
61
218,419,627,479
6,545,466,250
367
942,576,843,270
88
190,422,729,130
326

27,808,604,546

2
2
1
2
2
1
1
2
2
1
2

12/28
12/28
12/20
12/28
12/28
12/27
12/27
12/28
12/28
12/19

2,149,409,131
2,702,095,885
31,809,784
606,939,303
27,543,673
1,936,838,450
97,668,595
1,296,080
4,618,411,699
7,340
16,250,000
486,947,500
84,792,000
2,421,500
356,066,000
16,034,600
1,820,000
787,658,500
1,937,519,180
619,500
324,700
810,639,353
117,269,000
42,526
6,014,256,708
1,407,788,310
1,104,672,668
9,766,581
1,369,852,739
341,014,160
281,482,970
8,878,410
1,424,988,992
60,533,360
5,278,518
3,948,339,514
24,675,623
47,264,834
571,965,531
209,065,704
28,509,285
1,410,427,570
1,162,867,650
3,163,400
480,298,796
10,101,121
12,217,160,490
3,173,129,445
302,746,920
2,361,151,816
6,380,132,309
2,222,015,389
957,524,659
1,264,490,730
8,692,397,242
1,561,270,680
16,615,073
619,062,658
4,027,835
3,896,038,281
21,632,575
2,500,490,416
73,259,724

92,103,244,593,315

12,534,691,541
6,208,890,067
62,427,960
2,109,253
824,309

88,168,154,763,796
45 73,718,526,633,181
221,951,404,150
328
406
5,335,351,500
416
9,853,368,700

Research Division

9
242
182
402
227
335
334
449
360
251
299
378
314
372
428
198
111
397
412
241
332
424
137
252
389
177
260
297
351
292
255
368
405
327
305
189
401
144
261
419
458
245
387
33
117
68
201
269
265
160
319
166
398
234
388
138
247

Freq.
(X) Rank

Trading
Days

INDUSTRY CLASSIFICATION/
STOCK NAME

Board

Table Trading by Industry

19

246

279
212
350
129
230
366

243
246
176
244
225
132

444
327
137
252
434
175
331
400
63
77
379
418
78
213
426

6
211
238
231
16
240
158
57
246
246
129
55
246
200
38

154
261
355
98
231
135
372
244
318
412

246
241
139
246
238
236
121
246
203
55

422
309
225
201
337
90
190
370
458
257
345

30
162
238
230
164
246
246
62
242
246

28
158
26
165

246
246
246
246

172
89

245
240

95
309
190
396
199
324
24
284

246
154
245
58
231
132
228
240

295,894
138,963
10,694
29,999
1,591
71,429
24,345
905
577,015
6
3,305
67,265
18,904
24
46,355
2,919
244
145,160
131,398
508
118
131,385
29,360
64
295,751
59,768
16,098
1,445
99,986
24,076
69,249
745
20,101
4,138
145
243,257
89
4,972
25,487
36,804
2,316
114,221
39,701
790
16,999
1,878
589,450
237,317
56,201
242,378
53,554
163,978
48,871
115,107
463,266
105,940
4,972
39,701
268
37,109
3,516
262,819
8,941
1,981,285

1
232
396
375

1,047,865
609,946
12,920
310
335

Market
Cap.
(Bill. Rp)

94,015
12,942
3,602
3,010
112
2,613
311
3,294
17,602
56
200
918
126
3,520
886
71
13
248
10,096
541
101
555
148
124
19,347
2,932
467
127
245
300
44
749
301
13,415
767
4,410
38
544
129
483
640
394
683
72
12
969
448
77,460
59,853
13,112
4,026
470
338
267
71
17,110
259
6,319
3,720
1,923
434
1,377
433
2,645
371,799

2
272
391
389

246
244
93
108

355,690
307,675
14,266
1,350
504

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)

32

43

44

45

46
49

5. GJTL Gajah Tunggal Tbk. [S]
6. IMAS Indomobil Sukses Internasional Tbk. [S]
7. INDS Indospring Tbk. [S]
8. LPIN Multi Prima Sejahtera Tbk. [S]
9. MASA Multistrada Arah Sarana Tbk.
10. NIPS Nipress Tbk.
11. PRAS Prima Alloy Steel Universal Tbk. [S]
12. SMSM Selamat Sempurna Tbk. [S]
TEXTILE, GARMENT
1. ADMG Polychem Indonesia Tbk. [S]
2. ARGO Argo Pantes Tbk.
3. CNTB Century Textile Industry (Seri B) Tbk.
4. CNTX Century Textile Industry (PS) Tbk.
5. ERTX Eratex Djaja Tbk.
6. ESTI Ever Shine Textile Industry Tbk. [S]
7. HDTX Panasia Indo Resources Tbk. [S]
8. INDR Indo-Rama Synthetics Tbk. [S]
9. KARW ICTSI Jasa Prima Tbk.
10. MYTX Apac Citra Centertex Tbk.
11. PAFI Panasia Filament Inti Tbk. [S]
12. PBRX Pan Brothers Tbk. [S]
13. POLY Asia Pacific Fibers Tbk.
14. RICY Ricky Putra Globalindo Tbk. [S]
15. SSTM Sunson Textile Manufacturer Tbk. [S]
16. STAR Star Petrochem Tbk. [S]
17. TFCO Tifico Fiber Indonesia Tbk. [S]
18. TRIS Trisula International Tbk. [S]
19. UNIT Nusantara Inti Corpora Tbk. [S]
20. UNTX Unitex Tbk.
FOOTWEAR
1. BATA Sepatu Bata Tbk. [S]
2. BIMA Primarindo Asia Infrastructure Tbk.
3. SIMM Surya Intrindo Makmur Tbk. [S] *)
CABLE
1. IKBI
Sumi Indo Kabel Tbk. [S]
2. JECC Jembo Cable Company Tbk. [S]
3. KBLI KMI Wire and Cable Tbk. [S]
4. KBLM Kabelindo Murni Tbk. [S]
5. SCCO Supreme Cable Manufacturing & Commerce Tbk. [S]
6. VOKS Voksel Electric Tbk. [S]
ELECTRONICS
1. PTSN Sat Nusapersada Tbk. [S]
OTHERS

5. CONSUMER GOODS INDUSTRY
51 FOOD AND BEVERAGES
1. ADES Akasha Wira International Tbk. [S]
2. AISA Tiga Pilar Sejahtera Food Tbk. [S]
3. ALTO Tri Banyan Tirta Tbk. [S]
4. CEKA Cahaya Kalbar Tbk. [S]
5. DAVO Davomas Abadi Tbk.
6. DLTA Delta Djakarta Tbk.
7. ICBP Indofood CBP Sukses Makmur Tbk. [S]
8. INDF Indofood Sukses Makmur Tbk. [S]
9. MLBI Multi Bintang Indonesia Tbk.
10. MYOR Mayora Indah Tbk. [S]
11. PSDN Prasidha Aneka Niaga Tbk. [S]
12. ROTI Nippon Indosari Corpindo Tbk. [S]
13. SKBM Sekar Bumi Tbk.
14. SKLT Sekar Laut Tbk. [S]
15. STTP Siantar Top Tbk. [S]
16. ULTJ Ultrajaya Milk Industry & Trading Co. Tbk. [S]
52 TOBACCO MANUFACTURERS
1. GGRM Gudang Garam Tbk.
2. HMSP HM Sampoerna Tbk.
3. RMBA Bentoel Internasional Investama Tbk.
4. WIIM Wismilak Inti Makmur Tbk.
53 PHARMACEUTICALS
1. DVLA Darya-Varia Laboratoria Tbk. [S]
2. INAF Indofarma (Persero) Tbk. [S]
3. KAEF Kimia Farma (Persero) Tbk. [S]
4. KLBF Kalbe Farma Tbk. [S]
5. MERK Merck Tbk. [S]

Regular Market
Price
Close

TOTAL TRADING

Date

Index

1
2
2
2
2
2
1
1

2,225
5,300
4,200
7,650
450
4,100
255
2,525

2
2
2
2
2
1
1
1
2
1
1
2
2
2
2
1
2
2
2
2

12/28
365
1,000
08/28
5,000 12/22/00
6,700
12/12
325
12/26
07/20
160
950
12/26
1,420
12/28
670
12/28
375
12/28
250 07/30/07
470
12/28
193
12/28
12/28
174
134
12/26
50
12/28
12/07
620
340
12/28
12/13
345
3,700 10/21/11

1
2
2

12/28
436.823
12/28
711.528
12/28
231.625
12/28
174.777
12/28
319.966
12/28
82.000
12/28
143.555
12/28 1,686.099
32.579
25.126
100.000
609.091
17.219
64.255
149.812
191.248
113.417
50.049
38.462
705.018
1.658
27.635
31.529
49.020
140.500
113.333
8.564
250.847

10/24 7,782.101
60,000
110.571
900
03/20
148 11/10/09
0.000

2
2
2
2
1
1

1,530
1,900
187
135
4,050
1,030

1

100

1,920
1,080
315
1,300
50

12/18
34.709
12/28
143.999
12/28
22.722
12/28
4.500
12/28 2,612.903
12/18
91.125
12/28

17.241

20,000
205
6,900
390
180
1,050
1,330

12/28
12/28
12/28
12/28
03/08
12/19
12/28
12/28
12/28
12/28
12/19
12/28
10/09
10/31
12/28
12/28

1
1
1
1

56,300
59,900
580
760

12/28 2,197.073
12/28 11,884.921
12/28 4,537.631
12/28
116.923

1
1
1
1
2

1,690
330
740
1,060

12/27
31.103
12/28
132.000
12/28
740.000
12/28 10,338.438
12/19 20,000.000

2
2
1
1
2
1
1
1
2
1
2
1
0
2
2
1

255,000

7,800
5,850
740,000

152,000

99.740
131.453
150.000
134.298
146.546
30,485.982
144.578
1,001.383
47,133.758
3,429.649
20.500
541.176
339.130
15.070
620.454
643.373

Volume
(Shares) Rank

945,085,369
1,008,370,505
322,438,295
41,602,713
3,141,121,830
2,067,891
515,573,631
284,179,718
13,571,331,849
1,782,663,500
9,874,319
284,812
45,739,442
299,823
452,280
11,519,549
671,076,123
690,176,531
698,266,466
972,635,882
3,487,044,753
26,865,306
4,508,913,600
8,388,280
650,053,750
7,077,433
32,880
32,380
500
1,663,412,276
348,083
126,922,610
1,248,130,822
178,155,293
9,137,592
100,717,876
39,136,000
39,136,000
27,786,433,885
10,324,356,159
221,315,001
4,339,989,020
234,128,376
134,625,291
292,110,500
573,463
989,858,726
3,370,740,369
755,982
82,188,604
2,056,510
216,992,083
102,000
52,000
138,722,500
300,145,734
952,053,995
369,772,497
4,905,162
186,238,336
391,138,000
13,676,743,312
25,598,575
3,545,645,706
1,755,831,050
6,640,430,126
227,840

Research Division

177
171
250
345
74
407
223
260
119
377
458
428
341
427
423
375
199
197
458
196
174
67
358
50
386
203
388
458
445
455
458
425
306
145
288
382
316
346

277
51
272
303
257
421
172
69
417
323
408
279
436
441
302
255
242
395
286
235
360
65
121
42
430

Value
(Rp) Rank

2,377,804,144,400
7,760,813,504,988
1,556,819,894,350
252,560,105,575
1,585,448,404,425
8,845,524,800
103,003,448,627
567,192,979,100
3,266,460,726,805
798,275,247,500
10,469,555,350
2,652,332,600
17,000,550,840
48,345,180
165,839,360
23,757,670,010
276,385,488,835
214,799,660,195
317,521,647,395
328,913,099,323
782,315,719,987
5,753,399,660
267,208,186,500
5,846,827,450
213,033,847,500
2,313,309,120
1,989,916,600
1,989,466,600
450,000
662,758,988,114
489,983,100
260,389,688,000
222,432,579,414
21,046,471,690
48,630,409,290
109,769,856,620
3,880,198,000
3,880,198,000
85,260,966,831,701
30,732,889,757,386
382,158,727,116
2,748,144,387,200
81,440,590,040
265,057,059,975
14,912,489,500
72,241,438,000
6,084,051,874,512
17,526,499,846,508
481,456,551,500
1,619,853,434,680
472,016,545
1,000,857,882,200
23,832,500
7,975,500
78,901,985,000
376,809,666,610
20,741,574,168,387
20,025,528,630,347
252,332,994,400
162,246,813,140
301,465,730,500
20,183,069,505,361
37,716,309,550
779,076,914,994
969,427,655,000
14,831,825,973,734
33,394,812,000

90
36
109
223
108
380
278
173
150
371
458
410
357
439
429
345
214
237
458
208
207
152
393
218
391
238
411
458
413
453
458
421
220
231
349
313
273
403

195
80
286
219
361
296
42
14
185
107
422
133
442
447
288
197
12
224
254
211
323
154
135
20
337

Freq.
(X) Rank

81,034
143,081
30,083
21,165
33,272
1,425
77,468
36,826
820,307
144,776
243
280
3,370
80
100
3,748
54,124
19,282
20,704
58,185
423,601
7,723
70,821
182
12,590
498
39
38
1
108,647
113
47,518
45,690
9,689
3,088
2,549
4,427
4,427
2,254,778
722,885
44,025
142,287
17,403
43,274
5,924
248
73,467
274,381
275
37,715
924
20,692
6
22
1,032
61,210
273,691
227,625
3,264
31,922
10,880
674,281
5,878
91,316
78,561
430,617
119

Trading
Days

INDUSTRY CLASSIFICATION/
STOCK NAME

Board

Table Trading by Industry

116
66
211
239
204
356
120
200

246
246
246
209
246
152
225
246

64
401
458
393
326
424
421
321
163
251
458
242
156
9
288
131
405
273
380
458

246
24
68
117
17
42
196
84
213
243
246
246
114
225
44
123
91
-

428
455
458

28
1
-

420
174
179
282
330
336

53
235
245
146
141
163

315

187

181
67
256
182
299
398
126
22
394
197
365
243
444
435
363
149

246
246
115
207
46
87
246
246
108
245
63
246
5
21
119
246

31
329
209
277

246
239
228
7

301
107
119
7
417

197
246
246
246
54

Market
Cap.
(Bill. Rp)

7,754
14,656
1,323
163
4,132
82
150
3,635
11,729
1,420
336
33
23
48
322
1,456
929
393
550
403
1,441
482
112
157
240
2,990
340
26
30
857
780
77
3,345
468
287
749
151
833
856
177
177
771,223
150,596
1,133
3,160
488
387
620
4,083
45,481
51,365
15,592
15,332
295
6,985
332
124
1,376
3,842
376,663
108,326
262,542
4,199
1,596
81,556
1,893
1,023
4,110
53,827
3,405

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)

33

Table Trading by Industry
Regular Market

6. PYFA Pyridam Farma Tbk. [S]
7. SCPI Schering Plough Indonesia Tbk.
8. SQBB Taisho Pharmaceutical Indonesia Tbk. [S]
9. SQBI Taisho Pharmaceutical Indonesia (PS) Tbk.
10. TSPC Tempo Scan Pacific Tbk. [S]
54 COSMETICS AND HOUSEHOLD
1. MBTO Martina Berto Tbk. [S]
2. MRAT Mustika Ratu Tbk. [S]
3. TCID Mandom Indonesia Tbk. [S]
4. UNVR Unilever Indonesia Tbk. [S]
55 HOUSEWARE
1. KDSI Kedawung Setia Industrial Tbk. [S]
2. KICI Kedaung Indah Can Tbk. [S]
3. LMPI Langgeng Makmur Industri Tbk. [S]
59 OTHERS

2
2
2
2
1

177
12/28
173.460
245.098
31,250
11/27
10,500 04/18/01
100.000
238,000
10/05 22,666.667
664.512
3,725
12/28

2
1
1
1

380
490
11,000
20,850

2
1
2

495
270
255

Price
Close

6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION
61 PROPERTY AND REAL ESTATE
1. APLN Agung Podomoro Land Tbk. [S]
1
370
1
600
2. ASRI Alam Sutera Realty Tbk. [S]
139
3. BAPA Bekasi Asri Pemula Tbk. [S]
2
680
4. BEST Bekasi Fajar Industrial Estate Tbk. [S]
1
250
5. BCIP Bumi Citra Permai Tbk. [S]
2
101
6. BIPP Bhuwanatala Indah Permai Tbk.
2
7. BKDP Bukit Darmo Property Tbk. [S]
88
2
189
8. BKSL Sentul City Tbk. [S]
2
1,110
9. BSDE Bumi Serpong Damai Tbk. [S]
1
143
10. COWL Cowell Development Tbk. [S]
2
800
11. CTRA Ciputra Development Tbk. [S]
1
600
12. CTRP Ciputra Property Tbk.
1
13. CTRS Ciputra Surya Tbk. [S]
2,250
1
2
710
14. DART Duta Anggada Realty Tbk. [S]
335
15. DILD Intiland Development Tbk. [S]
2
3,050
16. DUTI Duta Pertiwi Tbk.
2
17. ELTY Bakrieland Development Tbk. [S]
54
1
18. EMDE Megapolitan Developments Tbk. [S]
2
140
19. FMII Fortune Mate Indonesia Tbk. [S]
2
245
20. GAMA Gading Development Tbk. [S]
2
350
21. GMTD Gowa Makassar Tourism Development Tbk. [S] 2
660
22. GPRA Perdana Gapuraprima Tbk. [S]
1
100
23. GWSA Greenwood Sejahtera Tbk. [S]
2
230
24. JIHD Jakarta International Hotel & Dev. Tbk. [S] 2
700
25. JRPT Jaya Real Property Tbk. [S]
1
3,100
26. KIJA Kawasan Industri Jababeka Tbk. [S]
2
200
1,500
27. KPIG MNC Land Tbk. [S]
2
215
2
28. LAMI Lamicitra Nusantara Tbk. [S]
170
2
29. LCGP Laguna Cipta Griya Tbk. [S]
3,225
30. LPCK Lippo Cikarang Tbk. [S]
1
31. LPKR Lippo Karawaci Tbk. [S]
1,000
1
32. MDLN Modernland Realty Tbk. [S]
610
2
2
33. MKPI Metropolitan Kentjana Tbk. [S]
3,900
540
34. MTLA Metropolitan Land Tbk. [S]
1
700
35. MTSM Metro Realty Tbk.
2
36. NIRO Nirvana Development Tbk. [S]
2
245
335
37. OMRE Indonesia Prima Property Tbk.
2
38. PLIN Plaza Indonesia Realty Tbk. [S]
1
1,620
225
1
39. PWON Pakuwon Jati Tbk. [S]
40. PWSI Panca Wiratama Sakti Tbk.
2
61
41. RBMS Ristia Bintang Mahkotasejati Tbk.
1
143
42. RDTX Roda Vivatex Tbk. [S]
1
3,500
43. SCBD Danayasa Arthatama Tbk. [S]
2
830
44. SIIP
Suryainti Permata Tbk. *)
1
89
45. SMDM Suryamas Dutamakmur Tbk. [S]
2
191
1
46. SMRA Summarecon Agung Tbk. [S]
1,900
62 BUILDING CONSTRUCTION
1
1,760
1. ADHI Adhi Karya (Persero) Tbk. [S]
144
1
2. DGIK Nusa Konstruksi Enjiniring Tbk. [S]
1,500
3. JKON Jaya Konstruksi Manggala Pratama Tbk. [S] 1
830
4. PTPP PP (Persero) Tbk. [S]
2
5. SSIA Surya Semesta Internusa Tbk. [S]
1,080
1
1
900
6. TOTL Total Bangun Persada Tbk. [S]
1
7. WIKA Wijaya Karya (Persero) Tbk. [S]
1,480
8. WSKT Waskita Karya (Persero) Tbk.
450
1

Date

Index

12/28
51.351
12/28
75.385
12/27 1,078.942
12/28 106,742.436
12/28
12/28
12/28

123.750
28.662
37.210

101.370
12/28
12/28
571.429
92.667
12/28
12/28
400.000
12/01/11
227.273
42.118
12/28
12/28
73.333
13.060
12/28
12/28
217.432
12/28
110.000
12/28
175.711
85.714
12/28
12/28
900.000
131.253
12/28
12/28
58.376
12/28
306.749
12/28
11.133
12/28
56.000
245.000
12/28
12/28
333.333
02/17/11
114.783
12/28
43.136
12/28
92.000
12/28
397.062
12/28
596.154
12/28
5.756
12/28
322.770
172.000
12/26
136.000
12/28
12/28
348.649
256.041
12/28
12/28
89.580
08/15
185.714
12/28
225.000
179.373
11/08
233.333
12/28
16.042
09/05
672.238
12/28
12/28
867.420
2.723
03/31/11
28.600
12/28
184.386
12/11
06/07
166.000
01/22/10
12/21
24.199
12/28 1,560.921
12/28 1,173.333
64.000
12/28
243.902
12/28
12/28
148.214
443.077
12/28
323.478
12/28
12/28
352.381
12/28
118.421

Volume
(Shares) Rank

478,444,034
9,852
83,500
1,230,472,629
1,489,572,956
189,453,490
747,125,340
1,141,599
551,852,527
1,343,707,463
277,192,000
25,443,408
1,041,072,055
274,078,895,460
247,610,456,741
4,957,747,020
29,410,311,049
1,148,816,100
6,144,397,680
263,823,623
2,761,353,950
151,537,531
28,856,147,032
9,293,773,882
1,486,323,226
5,344,376,184
1,799,941,000
1,135,756,870
1,626,591,584
7,552,309,051
88,612,621
60,045,055,721
1,345,728,623
38,750,623
3,897,901,196
32,500
726,678,035
1,130,327,358
134,051,690
48,734,500
15,014,043,865
2,069,040,651
24,119,500
11,236,313,000
1,180,400,258
12,933,229,706
13,143,472,433
43,223,500
2,749,084,690
40,500
2,205,714,900
145,623
387,522,666
11,908,680,857
529,082,123
8,416,775
184,000
1,794,489,504
114,903,500
2,879,270,041
26,468,438,719
2,208,517,004
4,210,304,723
124,128,440
4,253,078,754
8,712,113,056
2,051,272,542
3,477,000,850
1,432,023,350

Research Division

229
447
458
439
146
285
188
413
216
262
361
166

49
4
158
46
265
81
297
5
28
134
48
117
159
125
35
321
2
142
347
60
444
191
160
304
337
14
105
364
22
155
17
16
344
82
443
101
434
237
18
458
219
385
432
118
311
79
100
54
308
53
31
107
68
136

Value
(Rp) Rank

97,196,310,568
339,496,550
16,102,600,000
3,417,989,432,965
13,129,006,889,898
76,398,612,500
485,025,241,400
9,729,655,600
12,557,853,380,398
474,426,510,669
115,460,397,500
7,091,782,125
351,874,331,044
116,441,107,266,100
95,571,481,320,592
1,763,580,689,100
15,369,789,412,950
250,844,851,700
3,670,696,431,500
99,345,578,760
245,914,255,700
16,783,749,096
7,402,950,504,910
11,108,382,172,465
380,060,652,350
3,742,598,804,408
1,196,139,134,500
2,006,393,466,500
905,901,811,580
2,581,457,411,475
223,990,876,150
5,208,683,377,917
210,837,230,319
6,896,159,950
1,061,192,455,460
24,180,000
110,514,560,258
292,350,028,595
77,971,195,600
106,114,475,000
3,037,157,496,578
2,411,412,377,270
6,833,117,500
1,343,786,575,500
3,523,002,626,400
10,946,696,416,288
5,516,539,730,498
152,182,287,500
1,173,483,987,800
22,505,000
564,452,387,200
44,116,205
556,917,402,050
3,536,460,152,762
85,002,741,840
17,194,340,500
121,695,000
41,248,277,848
25,266,793,500
4,594,242,827,110
20,869,625,945,508
2,571,329,039,220
574,424,164,475
174,907,691,200
2,931,461,913,810
8,954,887,069,715
1,196,351,039,464
3,843,473,454,124
622,791,573,500

281
423
458
359
70
290
183
377
25
268
384
202

104
17
225
63
280
226
358
37
28
196
62
121
97
142
84
230
48
240
385
129
441
272
212
289
276
74
89
386
115
67
29
45
257
124
443
174
440
178
66
458
284
356
433
320
344
53
85
170
249
76
34
120
58
164

Freq.
(X) Rank

Trading
Days

Board

TOTAL TRADING

INDUSTRY CLASSIFICATION/
STOCK NAME

169
431
458
415
258

240
21
26
242

275
76
390
32

245
246
82
246

232
292
49

222
111
238

51,197
33
123
16,437
368,778
12,048
131,498
323
224,909
215,143
23,784
6,902
184,457
4,189,620
3,465,168
78,764
296,883
199,040
54,848
617
62,398
4,333
211,828
223,146
55,838
95,873
46,150
67,554
36,573
84,493
407
277,479
28,845
1,724
168,020
6
64,366
32,394
421
167
139,759
55,918
6,981
180,973
140,452
152,723
155,025
19
62,561
29
93,456
12
304
217,546
29,068
52
139
38
28,750
109,196
724,452
104,882
86,113
1,722
84,711
232,632
66,358
130,500
17,534

117
18
45
162
376
147
316
37
33
160
103
176
136
202
112
383
20
216
346
54
444
141
207
382
408
70
159
291
50
69
60
57
436
146
432
106
440
392
35
458
214
427
413
428
217
93

246
246
198
178
33
246
181
246
246
246
246
246
246
246
246
60
246
243
127
114
5
243
246
108
43
246
235
151
246
246
246
246
12
246
12
72
11
63
246
211
26
28
12
181
246

97
110
347
111
29
138
79
254

246
244
182
246
246
246
246
6

Market
Cap.
(Bill. Rp)

95
113
97
231
16,763
161,914
407
210
2,212
159,086
495
200
37
257
224,705
190,797
7,585
11,790
92
6,366
357
192
644
5,934
19,422
697
12,133
3,690
4,452
2,230
3,473
5,643
2,350
469
667
3,502
67
428
1,794
1,630
8,525
3,963
5,316
247
239
2,245
23,078
3,823
3,698
4,093
163
4,410
585
5,751
10,836
5
47
941
2,757
765
13,705
33,907
3,170
798
4,403
4,019
5,082
3,069
9,031
4,335

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)

34

Regular Market
Price
Close

Date

TOTAL TRADING
Index

Volume
(Shares) Rank

Value
(Rp) Rank

Freq.
(X) Rank

Trading
Days

INDUSTRY CLASSIFICATION/
STOCK NAME

Board

Table Trading by Industry
Market
Cap.
(Bill. Rp)

69 OTHERS
7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION
71 ENERGY
324.742
1. LAPD Leyand International Tbk. [S]
2
175
12/26
4,600
2. PGAS Perusahaan Gas Negara (Persero) Tbk. [S] 1
12/28 1,533.333
2
12/28
560
3. RAJA Rukun Raharja Tbk.
479.814
72 TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS
12/28
1. CMNP Citra Marga Nusaphala Persada Tbk. [S] 1
1,680
105.299
320.588
2. JSMR Jasa Marga (Persero) Tbk. [S]
12/28
5,450
1
12/28
3. META Nusantara Infrastructure Tbk.
2
184
55.233
73 TELECOMMUNICATION
12/28
46.912
1. BTEL Bakrie Telecom Tbk. [S]
50
1
5,700
12/28
285.000
2. EXCL XL Axiata Tbk. [S]
1
1
84
12/28
4.667
3. FREN Smartfren Telecom Tbk.
4. INVS Inovisi Infracom Tbk. [S]
2
7,100
12/28 13,659.362
6,450
460.714
5. ISAT Indosat Tbk. [S]
1
12/28
6. TLKM Telekomunikasi Indonesia (Persero) Tbk. [S] 1
12/28
9,050
953.560
74 TRANSPORTATION
12/28
16.000
1. APOL Arpeni Pratama Ocean Line Tbk.
1
50
2. ASSA Adi Sarana Armada Tbk.
2
425
12/28
108.974
1
3. BLTA Berlian Laju Tanker Tbk.
196
01/24
82.756
53
06/29
34.194
4. BULL Buana Listya Tama Tbk.
2
2
730
12/28
5. CASS Cardig Aero Services Tbk. [S]
182.500
61.224
2
12/20
6. CMPP Centris Multipersada Pratama Tbk. [S]
1,500
660
7. GIAA Garuda Indonesia (Persero) Tbk. [S]
1
12/28
88.000
285
438.462
8. HITS Humpuss Intermoda Transportasi Tbk. [S] 1
12/28
150.000
195
2
9. IATA Indonesia Air Transport Tbk. [S]
12/28
2
10. INDX Tanah Laut Tbk.
146
12/28
11.680
12/28
11. MBSS Mitrabahtera Segara Sejati Tbk. [S]
990
1
61.875
123 06/30/11
54.273
2
12. MIRA Mitra International Resources Tbk.
13. NELY Pelayaran Nelly Dwi Putri Tbk. [S]
2
199
12/28
118.452
14. PTIS Indo Straits Tbk. [S]
1
840
12/19
88.421
186.439
2
12/28
15. RIGS Rig Tenders Indonesia Tbk. [S]
455
12/27
16. SAFE Steady Safe Tbk.
8.558
2
85
2
300
12/21
133.333
17. SDMU Sidomulyo Selaras Tbk. [S]
12/28
1
4,025
18. SMDR Samudera Indonesia Tbk.
805.000
19. TAXI Express Transindo Utama Tbk.
2
870
12/28
155.357
1
370
12/21
20. TMAS Pelayaran Tempuran Emas Tbk.
170.200
12/28
1
21. TRAM Trada Maritime Tbk. [S]
1,150
920.000
12/28
69.388
2
170
22. WEHA Panorama Transportasi Tbk.
480
12/28
23. WINS Wintermar Offshore Marine Tbk. [S]
1
126.316
2
115
24. ZBRA Zebra Nusantara Tbk. [S]
12/28
66.608
75 NON BUILDING CONSTRUCTION
1. IBST Inti Bangun Sejahtera Tbk. [S]
1
12/28
550.000
5,500
48.136
2. INDY Indika Energy Tbk.
1
1,420
12/28
2
0.000
64 08/31/10
3. RINA Katarina Utama Tbk. *)
2
4. SUPR Solusi Tunas Pratama Tbk.
12/28
147.805
5,000
281.481
12/28
5,700
5. TBIG Tower Bersama Infrastructure Tbk.
1
12/28 2,161.905
6. TOWR Sarana Menara Nusantara Tbk.
2 22,700
7. TRUB Truba Alam Manunggal Engineering Tbk. 1
12/27
45.455
50
79 OTHERS

133,016,917,393
7,985,842,145
207,967,046
7,190,976,559
586,898,540
9,130,382,083
2,406,509,724
2,518,931,801
4,204,940,558
36,705,039,326
16,036,416,967
2,364,161,335
11,508,651,665
296,118,833
712,107,958
5,787,582,568
73,408,796,740
518,781,010
1,190,331,500
355,012,055
8,638,671,705
375,485,600
6,152,530
9,770,700,591
250,335,614
11,192,242,167
193,371,150
1,201,862,100
1,582,993,031
737,966,500
16,553,000
228,018,620
8,724,493
19,674,225
50,985,562
2,315,034,846
123,289,316
31,717,272,748
484,310,500
1,776,694,230
654,333,647
5,786,857,099
14,784,000
2,429,417,317
3,411,000
213,023,107
2,609,804,762
268,661,433
247,755,480

8. FINANCE
81 BANK
1. AGRO
2. BABP
3. BACA
4. BAEK
5. BBCA
6. BBKP
7. BBNI
8. BBNP
9. BBRI
10. BBTN
11. BCIC
12. BDMN
13. BEKS
14. BJBR
15. BJTM
16. BKSW
17. BMRI
18. BNBA
19. BNGA

89,745,914,722
56,908,374,268
140,467,631
2,948,619,981
68,835,531
655,880
3,777,609,898
3,922,687,216
7,063,373,142
31
9,284,693,842
3,952,603,924
1,535,535,562
411,928,088
3,055,632,906
3,221,329,740
113,713,415
7,902,373,752
172,208,393
156,522,937

Bank Rakyat Indonesia Agroniaga Tbk.
Bank ICB Bumiputera Tbk.
Bank Capital Indonesia Tbk.
Bank Ekonomi Raharja Tbk.
Bank Central Asia Tbk.
Bank Bukopin Tbk.
Bank Negara Indonesia (Persero) Tbk.
Bank Nusantara Parahyangan Tbk.
Bank Rakyat Indonesia (Persero) Tbk.
Bank Tabungan Negara (Persero) Tbk.
Bank Mutiara Tbk.
Bank Danamon Indonesia Tbk.
Bank Pundi Indonesia Tbk.
BPD Jawa Barat dan Banten Tbk.
BPD Jawa Timur Tbk.
Bank QNB Kesawan Tbk.
Bank Mandiri (Persero) Tbk.
Bank Bumi Arta Tbk.
Bank CIMB Niaga Tbk.

2
2
2
1
1
1
1
1
1
1
2
1
2
1
1
2
1
1
1

12/28
147
177.770
168
12/28
175.000
120
12/28
80.000
12/17
1,000
92.593
9,100
12/28 5,200.000
183.927
12/28
620
12/28
3,700
17.796
310.681
1,300 07/27/11
6,950
12/28 1,588.571
1,450
12/28
189.130
50 11/20/08
33.741
5,650
12/28
3.190
120
148.155
12/28
1,060
12/28
176.667
380
12/28
88.372
12/28
690
796.188
8,100
12/28 1,220.370
165
103.125
12/28
1,100
12/28
8.122

Research Division

374
89
399
280
85
263
270

182,981,346,286,175
28,194,404,730,669
35,392,351,166
27,786,922,427,603
372,089,951,900
18,911,304,182,466
4,854,369,827,703
13,121,226,445,438
935,707,909,325
71,577,719,669,250
2,679,459,775,998
14,149,027,267,273
1,176,222,593,159
1,740,649,921,350
3,753,910,678,111
48,078,449,433,359
43,049,511,334,928
35,250,140,560
562,965,322,500
69,337,318,574
568,713,690,480
275,155,395,500
4,840,162,000
6,104,751,507,309
50,103,450,980
1,815,214,563,611
43,522,160,000
1,533,609,011,000
217,763,021,460
142,701,642,500
14,491,485,000
126,498,632,500
1,570,236,490
5,798,827,500
218,135,405,600
1,663,698,053,580
44,190,799,645
28,660,664,619,794
85,408,657,000
697,479,137,350
107,648,093,995
21,248,406,368,862
64,078,990,500
5,165,953,917,865
9,678,500
1,018,319,542,600
10,085,501,477,197
4,904,189,287,000
10,353,475,200

301
78
327
418
63
59
39
457
29
58
458
131
234
76
72
312
34
290
295

212,774,955,988,910
202,195,910,929,560
20,671,610,491
519,654,005,745
9,081,891,681
856,902,000
29,765,420,982,509
2,520,361,921,632
26,381,653,144,184
40,300
62,701,251,293,249
5,434,415,894,877
8,713,574,894,975
55,743,352,041
3,204,464,516,890
1,314,675,788,270
76,346,515,520
57,019,471,482,150
32,303,166,888
186,796,340,810

282
38
212
92
87
55
13
93
19
256
192
47
222
152
244
32
241
392
26
269
23
284
150
127
189
371
274
384
368
336
96
309
3
227
120
201

300
49
446
131
30
50
373

2,863,705
368,726
875
319,130
48,721
308,196
81,053
166,549
60,594
959,125
69,295
134,416
222,585
105,799
108,812
318,218
997,157
19,926
16,189
6,531
62,619
22,020
115
118,266
274
178,544
19,759
57,306
53,012
17,434
1,516
25,015
2,692
1,580
31,377
28,436
9,969
229,850
27,718
24,817
42,192
230,501
7,948
157,374
17
1,972
60,465
1,054
1,671

350
180
379
417
6
87
10
457
2
46
458
35
307
72
118
291
3
339
248

3,426,265
2,418,983
11,873
52,479
5,109
168
240,955
81,683
249,535
1
513,872
112,168
117,868
23,507
119,419
63,862
186
410,917
9,530
16,024

330
8
199
52
22
140
81
21
123
105
61
4
331
175
298
172
215
399
41
312
103
318
110
236
262
363
263
415
392
235
106
317
7
283
158
274

368
15
173

89
246
246

115
55
150

246
246
246

134
72
34
96
94
16

245
246
246
246
246
246

245
260
295
145
235
419
86
395
52
247
157
167
255
352
226
334
351
210
218
281
30
220
228
184

207
31
16
133
224
43
246
56
238
161
246
45
52
162
221
145
204
221
37
223
246
246
245
225

287
56
438
343
151
362
348

67
246
9
183
246
150
207

554,662
112,776
694
111,511
571
42,940
3,360
37,060
2,520
287,360
1,529
48,600
1,495
18,239
35,049
182,448
43,566
434
1,444
2,264
935
1,523
81
14,943
1,328
817
46
1,733
487
468
462
277
33
270
659
1,867
422
11,191
73
1,733
75
68,020
5,656
7,398
3,675
27,340
23,161
790

245
93
167
53
246
246
246
1
246
246
245
243
246
113
51
246
228
246

971,438
899,408
527
912
540
2,643
222,117
4,892
68,310
536
169,736
14,863
1,403
53,612
1,278
10,175
5,612
2,433
187,110
377
27,368

276
168
308
407
27
114
25
455
3
92
458
87
233
84
143
404
10
283
262

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)

35

82

83

84

85
89

20. BNII Bank Internasional Indonesia Tbk.
21. BNLI Bank Permata Tbk.
22. BSIM Bank Sinarmas Tbk.
23. BSWD Bank of India Indonesia Tbk.
24. BTPN Bank Tabungan Pensiunan Nasional Tbk.
25. BVIC Bank Victoria International Tbk.
26. INPC Bank Artha Graha Internasional Tbk.
27. MAYA Bank Mayapada Internasional Tbk.
28. MCOR Bank Windu Kentjana International Tbk.
29. MEGA Bank Mega Tbk.
30. NISP Bank OCBC NISP Tbk.
31. PNBN Bank Pan Indonesia Tbk.
32. SDRA Bank Himpunan Saudara 1906 Tbk.
FINANCIAL INSTITUTION
1. ADMF Adira Dinamika Multi Finance Tbk.
2. BBLD Buana Finance Tbk.
3. BFIN BFI Finance Indonesia Tbk.
4. BPFI Batavia Prosperindo Finance Tbk.
5. CFIN Clipan Finance Indonesia Tbk.
6. DEFI Danasupra Erapacific Tbk.
7. HDFA HD Finance Tbk.
8. INCF Amstelco Indonesia Tbk.
9. MFIN Mandala Multifinance Tbk.
10. TIFA Tifa Finance Tbk
11. TRUS Trust Finance Indonesia Tbk.
12. VRNA Verena Multi Finance Tbk.
13. WOMF Wahana Ottomitra Multiartha Tbk.
SECURITIES COMPANY
1. AKSI Majapahit Securities Tbk.
2. HADE HD Capital Tbk.
3. KREN Kresna Graha Sekurindo Tbk.
4. OCAP Onix Capital Tbk.
5. PADI Minna Padi Investama Tbk.
6. PANS Panin Sekuritas Tbk.
7. PEGE Panca Global Securities Tbk.
8. RELI Reliance Securities Tbk.
9. TRIM Trimegah Securities Tbk.
10. YULE Yulie Sekurindo Tbk.
INSURANCE
1. ABDA Asuransi Bina Dana Arta Tbk.
2. AHAP Asuransi Harta Aman Pratama Tbk.
3. AMAG Asuransi Multi Artha Guna Tbk.
4. ASBI Asuransi Bintang Tbk.
5. ASDM Asuransi Dayin Mitra Tbk.
6. ASJT Asuransi Jasa Tania Tbk.
7. ASRM Asuransi Ramayana Tbk.
8. LPGI Lippo General Insurance Tbk.
9. MREI Maskapai Reasuransi Indonesia Tbk.
10. PNIN Panin Insurance Tbk.
11. PNLF Panin Financial Tbk.
INVESTMENT FUND / MUTUAL FUND
OTHERS
1. APIC Pacific Strategic Financial Tbk.
2. ARTA Arthavest Tbk.
3. BCAP Bhakti Capital Indonesia Tbk.
4. GSMF Equity Development Investment Tbk.
5. LPPS Lippo Securities Tbk.
6. MTFN Capitalinc Investment Tbk.
7. RODA Royal Oak Development Asia Tbk. [S]
8. SMMA Sinar Mas Multiartha Tbk.

9. TRADE, SERVICES & INVESTMENT
91 WHOLESALE (DURABLE & NON DURABLE GOODS)
1. AIMS Akbar Indo Makmur Stimec Tbk. [S]
2. AKRA AKR Corporindo Tbk. [S]
3. ASIA Asia Natural Resources Tbk. [S]
4. BMSR Bintang Mitra Semestaraya Tbk. [S]
5. CLPI Colorpak Indonesia Tbk. [S]
6. CNKO Exploitasi Energi Indonesia Tbk. [S]
7. DSSA Dian Swastatika Sentosa Tbk. [S]
8. EPMT Enseval Putra Megatrading Tbk. [S]
9. FISH FKS Multi Agro Tbk. [S]
10. GREN Evergreen Invesco Tbk. [S]

Regular Market

TOTAL TRADING

Price
Close

Date

Index

1
1
1
2
1
2
2
1
1
1
1
1
2

405
1,320
225
1,560
5,250
117
111
3,400
178
3,350
1,530
630
670

12/28
12/28
12/28
12/21
12/28
12/28
12/28
12/28
12/28
12/27
12/28
12/28
12/28

4.662
12.641
152.728
1,164.796
1,016.335
110.635
0.634
1,121.257
89.000
1,279.652
919.587
1,048.934
715.020

1
2
2
2
1
2
2
2
2
2
2
2
1

9,800
12/28
421.505
282.570
710
12/21
2,025
12/28 1,037.738
180
12/28
163.636
12/28
31.692
405
1,000
12/28
200.000
270
12/28
135.000
118.125
3,150 01/20/11
600
12/27
307.692
240
12/28
120.000
510
300.000
12/28
102
12/28
102.000
26.429
12/28
185

2
2
2
2
1
1
2
1
1
2

72
50
275
325
1,080
3,200
225
510
121
140

36.000
11/29
12/28
131.565
12/28
572.213
162.500
09/12
12/28
273.418
12/28 2,327.273
12/28
225.000
12/28
204.000
12/28
102.850
10/30
65.116

2
2
2
2
1
2
2
1
2
1
1

1,830
190
230
490
740
460
980
1,990
1,710
520
135

12/28
12/20
12/28
12/19
12/26
06/14
12/21
12/28
12/28
12/28
12/28

417.788
346.475
219.048
185.462
218.582
153.333
350.787
89.438
146.675
552.956
145.054

164,701,626
230,479,802
261,890,943
229,797
112,423,328
568,432,691
2,952,539,756
126,363,031
170,273,296
3,820,856
43,310,776
1,822,954,896
2,722,161,601
4,997,287,954
6,654,277
32,403,706
170,365,219
322,810,500
1,312,123,741
26,241,000
1,660,062,550
56,173,590
879,017,330
148,965,000
320,251,441
62,219,600
4,519,807,832
947,123
631,901,500
623,380,391
10,623
1,166,402,680
105,721,624
81,151,940
101,000
1,863,650,603
46,540,348
16,135,188,789
54,361,757
36,247,693
1,532,346,542
227,015,792
53,742,100
351,500
9,439,917
6,368,190
9,539,869
291,949,075
13,913,826,354

2
2
1
2
2
2
2
1

199
315
1,630
178
167
275
350
4,575

12/28
12/28
12/28
12/26
12/28
12/28
12/28
12/28

83.141
182.727
652.000
14.320
11.343
4.327
558.820
341.044

7,185,255,879
2,416,747,581
489,141,500
664,941,008
24,915,621
619,100,833
1,219,438,508
1,021,283,181
729,687,647

96.000
12/27
12/28 3,307.537
12/26
12.644
11/13
38.000
12/28
730.000
12/28
23.674
906.667
12/21
12/28 1,224.384
12/26 1,760.000
60.000
12/28

198,354,225,511
53,873,860,692
636,500
3,296,820,838
784,440,090
142,211,031
539,007,003
10,595,776,952
18,421,662
56,327,626
23,463,010
2,736,861,900

2
1
2
1
2
1
1
2
2
1

240
4,150
50
190
1,460
360
13,600
1,750
2,200
63

Volume
(Shares) Rank

Research Division

294
273
266
429
313
215
77
307
293
398
343
116
84

Value
(Rp) Rank

334
349
132
275
335
424
381
391
380
258
15

73,014,768,947
330,823,592,932
63,487,797,050
237,828,775
449,309,916,500
75,029,398,544
387,178,833,459
234,798,432,775
34,969,025,078
13,252,943,625
55,062,734,160
1,333,510,132,858
1,188,491,780,645
2,257,977,982,225
74,092,223,200
19,856,101,750
558,017,759,974
60,840,462,500
603,083,747,325
14,392,256,220
456,701,711,750
40,844,413,000
257,168,485,500
119,817,715,000
35,712,426,506
17,450,679,500
1,554,996,973,619
72,446,324
31,259,615,000
348,867,544,170
3,452,475
740,583,738,000
192,633,360,680
18,100,326,390
50,950,000
219,561,434,130
3,864,106,450
2,602,253,792,323
55,811,587,400
6,437,293,710
274,400,376,063
112,717,108,925
33,646,377,000
147,705,000
9,739,304,500
10,073,334,500
14,765,485,810
148,875,368,144
1,935,639,851,271

90
225
200
362
209
147
168
190

4,163,816,311,183
536,596,302,855
211,485,207,500
823,353,559,660
2,714,599,949
82,877,147,344
312,851,043,100
355,634,495,350
1,838,303,955,425

419
70
187
300
218
24
369
332
365
83

169,676,376,982,190
71,350,621,765,531
161,060,000
12,604,286,486,736
45,403,575,492
27,106,386,708
779,486,448,200
2,913,257,789,220
268,581,848,000
79,989,207,440
52,054,374,000
308,243,828,900

389
350
291
249
143
359
124
458
333
180
298
251
329
414
207
208
446
156
315
324
437
114
340

295
206
301
427
188
293
192
228
333
365
308
116
122

Freq.
(X) Rank

Trading
Days

INDUSTRY CLASSIFICATION/
STOCK NAME

Board

Table Trading by Industry

280
309
268
423
264
222
38
377
302
411
371
177
164

246
238
246
41
245
246
246
63
185
72
156
246
246

335
342
317
397
180
415
229
458
297
62
381
271
306

221
189
196
82
246
15
245
232
242
62
187
206

Market
Cap.
(Bill. Rp)

414
303
250
450
196
300
313
441
333
360

23
167
245
3
237
238
165
8
166
86

306
390
216
270
336
431
376
374
362
259
98

10,138
4,972
14,090
86
15,331
27,058
210,974
600
5,643
151
773
46,059
53,952
250,590
2,685
2,001
4,186
254
44,572
123
24,504
6,304
147,188
446
12,991
5,336
77,570
138
5,617
19,424
3
38,093
5,910
4,533
10
2,739
1,103
293,046
1,609
893
50,034
59,806
3,602
7
821
989
685
19,923
154,677

349
367
171
153
323
443
369
364
375
246
59

202
87
246
228
140
3
105
119
141
240
246

22,566
13,952
2,283
1,341
30,355
765
942
10,407
755
12,092
12,949
15,018
1,537
18,149
9,800
1,169
3,079
180
1,529
68
416
178
795
259
204
102
370
5,923
52
106
872
89
1,404
2,304
159
459
442
36
9,331
1,136
95
661
85
142
138
210
299
664
2,116
3,785

179
239
147
409
285
209
200
101

386,076
98,169
149,881
42,007
3,869
14,784
2,026
12,464
62,876

101
61
185
319
265
341
274
144

246
159
211
84
236
154
215
246

38,629
585
141
2,192
930
432
1,102
4,717
28,529

430
24
315
342
153
77
217
287
311
210

6,123,840
2,531,220
381
275,428
21,532
205
74,469
177,575
709
6,898
359
78,653

11
246
203
55
246
246
114
209
97
243

449,368
133,107
26
15,983
114
220
447
1,529
10,480
4,740
1,056
296

294
352
176
302
168
364
186
458
322
221
266
328
355
436
340
203
450
156
246
354
438
233
404

384
21
237
403
125
53
374
293
387
118

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)

36

11. HEXA Hexindo Adiperkasa Tbk. [S]
12. INTA Intraco Penta Tbk. [S]
13. INTD Inter Delta Tbk. [S]
14. ITMA Sumber Energi Andalan Tbk. [S]
15. ITTG Leo Investments Tbk.
16. KARK Dayaindo Resources International Tbk. [S]
17. KOBX Kobexindo Tractors Tbk. [S]
18. KONI Perdana Bangun Pusaka Tbk.
19. LTLS Lautan Luas Tbk.
20. MDRN Modern Internasional Tbk. [S]
21. MICE Multi Indocitra Tbk. [S]
22. OKAS Ancora Indonesia Resources Tbk.
23. SDPC Millennium Pharmacon International Tbk. [S]
24. SQMI Renuka Coalindo Tbk. [S]
25. TGKA Tigaraksa Satria Tbk. [S]
26. TIRA Tira Austenite Tbk. [S]
27. TMPI AGIS Tbk.
28. TRIL Triwira Insanlestari Tbk. [S]
29. TURI Tunas Ridean Tbk. [S]
30. UNTR United Tractors Tbk. [S]
31. WAPO Wahana Pronatural Tbk.
32. WICO Wicaksana Overseas International Tbk. [S]
93 RETAIL TRADE
1. ACES Ace Hardware Indonesia Tbk. [S]
2. AMRT Sumber Alfaria Trijaya Tbk.
3. CENT Centrin Online Tbk. [S]
4. CSAP Catur Sentosa Adiprana Tbk. [S]
5. ERAA Erajaya Swasembada Tbk. [S]
6. GLOB Global Teleshop Tbk.
7. GOLD Golden Retailindo Tbk. [S]
8. HERO Hero Supermarket Tbk. [S]
9. KOIN Kokoh Inti Arebama Tbk. [S]
10. LPPF Matahari Department Store Tbk.
11. MAPI Mitra Adiperkasa Tbk. [S]
12. MIDI Midi Utama Indonesia Tbk. [S]
13. MPPA Matahari Putra Prima Tbk. [S]
14. RALS Ramayana Lestari Sentosa Tbk. [S]
15. RANC Supra Boga Lestari Tbk. [S]
16. RIMO Rimo Catur Lestari Tbk. [S]
17. SKYB Skybee Tbk. [S]
18. SONA Sona Topas Tourism Industry Tbk. [S]
19. TELE Tiphone Mobile Indonesia Tbk.
20. TKGA Toko Gunung Agung Tbk. [S]
21. TRIO Trikomsel Oke Tbk.
94 TOURISM, RESTAURANT & HOTEL
1. BAYU Bayu Buana Tbk. [S]
2. BUVA Bukit Uluwatu Villa Tbk. [S]
3. FAST Fast Food Indonesia Tbk. [S]
4. GMCW Grahamas Citrawisata Tbk.
5. HOME Hotel Mandarine Regency Tbk. [S]
6. ICON Island Concepts Indonesia Tbk.
7. INPP Indonesian Paradise Property Tbk.
8. JSPT Jakarta Setiabudi Internasional Tbk. [S]
9. MAMI Mas Murni Indonesia Tbk.
10. MAMIP Mas Murni Tbk. (Preferred Stock)
11. PANR Panorama Sentrawisata Tbk. [S]
12. PDES Destinasi Tirta Nusantara Tbk. [S]
13. PGLI Pembangunan Graha Lestari Indah Tbk. [S]
14. PJAA Pembangunan Jaya Ancol Tbk. [S]
15. PNSE Pudjiadi & Sons Tbk. [S]
16. PSKT Pusako Tarinka Tbk.
17. PTSP Pioneerindo Gourmet International Tbk. [S]
18. PUDP Pudjiadi Prestige Limited Tbk.
19. SHID Hotel Sahid Jaya International Tbk. [S]
20. SMMT Golden Eagle Energy Tbk. [S]
95 ADVERTISING,PRINTING & MEDIA
1. ABBA Mahaka Media Tbk. [S]
2. EMTK Elang Mahkota Teknologi Tbk.
3. FORU Fortune Indonesia Tbk.
4. IDKM Indosiar Karya Media Tbk.
5. JTPE Jasuindo Tiga Perkasa Tbk. [S]
6. KBLV First Media Tbk. [S]
7. LPLI Star Pacific Tbk.

Regular Market

TOTAL TRADING

Price
Close

Date

1
2
2
2
2
2
1
2
1
1
2
2
2
2
2
2
1
2
1
1
2
2

8,150
450
420
1,500
88
50
600
250
740
760
380
200
92
800
1,750
1,740
475
87
930
19,700
61
53

12/28
12/28
12/18
12/28
12/28
07/17
12/28
12/07
12/28
12/28
12/28
12/28
12/28
12/28
12/07
02/09
12/28
12/28
12/28
12/28
12/28
12/28

1
1
2
1
1
2
2
1
2
2
1
2
1
1
1
2
2
1
1
2
1

820
5,250
1,210
230
2,950
1,170
395
4,325
300
2,700
6,650
790
1,150
1,220
800
116
495
2,300
540
250
1,000

12/28
12/28
12/28
12/28
12/28
12/28
12/27
12/28
12/18
09/12
12/28
12/28
12/28
12/28
12/28
12/19
12/28
12/27
12/28
03/21
12/28

2
2
2
2
2
2
2
2
2
2
1
2
2
1
2
2
2
1
2
2
2
1
2
2
2
2
2

Index

350
12/28
500
12/28
12,000
12/28
860
03/20
92
12/28
12/18
400
340
12/21
03/20
750
50
12/28
600 04/24/07
197
12/28
160
09/05
110
12/28
740
12/28
510
09/28
700 11/30/07
2,450
12/20
12/28
500
360
12/28
3,625
12/28
80
3,900
131
1,030
370
600
275

12/27
12/28
12/27
12/28
12/28
12/28
12/28

Volume
(Shares) Rank

2,494.926
127,273,555
266.667 3,986,950,970
25.870
203,523
21.583
120,123
58.667
377,732,500
51.412 2,196,839,981
150.000 1,852,014,598
1,928,123
26.316
130.440
434,752,455
122.316 1,187,117,555
473,969,912
77.551
500.388
58,922,971
423,788,330
60.343
320.000
90,672,140
1,438.045
2,806,019
78.092
2,331
512.771 19,878,257,845
21.750 1,478,080,123
2,066.667 1,049,263,983
23,450.427 1,711,111,083
34.857
93,441,500
254,644,460
2.740
17,498,251,433
1,000.000 1,120,381,006
541,219,051
1,329.114
968.000
44,907,000
852,542,680
115.000
295.000 2,264,498,966
101.739
884,323,062
112.857
27,582,000
8,689.101
568,917,708
202.941
6,570,746
58,051
61.177
1,064.000
948,778,881
287.273
455,433,090
483.498
787,016,327
762.500 2,595,880,174
160.000
848,045,000
23.200
528,165,000
506,140
132.000
2,819,100
223.030
174.194 2,228,995,800
2,100
10.000
443.892 2,791,609,551
4,387,144,842
43.172
328,086,463
192.308 1,974,889,913
4,344.190
2,869,249
86.000
500
97.801
29,954,031
677.966
90,420,000
323.810
877,500
1,000
161.525
5.745 1,087,079,016
400.000
179,000
144,992,500
118.200
80.000
5,120,000
146.667
170,349,123
144.390
30,504,620
1,619,590
247.748
107.692
2,262,000
192.157
61.250
154,960,050
16.729
75,928,105
2,425.966
287,052,182
19,069,387,427
140.348
181,938,531
220,034,618
541.667
653,408,470
100.769
934.664 1,013,880,913
822.222 1,017,049,623
159.600
22,938,191
8.484 1,877,719,173

Research Division

Value
(Rp) Rank

305 1,056,109,902,600
57 3,074,591,371,120
431
83,890,660
435
63,083,425
240
37,662,032,000
102
52,370,266,050
115 1,086,687,217,140
409
496,665,670
232
413,640,200,300
153
861,722,837,230
197,003,267,460
230
331
10,564,547,560
37,550,399,200
233
319
125,806,659,500
403
3,733,724,660
450
3,845,940
11 6,519,458,978,102
135
163,291,358,423
165
817,753,136,076
123 39,787,998,912,719
7,198,402,000
318
267
18,260,063,000
25,851,767,572,654
161 2,442,316,076,410
217 2,196,688,787,850
8,214,286,500
342
181
225,318,809,000
98 4,337,601,024,384
179 1,007,831,653,990
10,849,245,000
356
214 1,863,151,237,125
390
1,833,315,750
440
139,303,500
176 6,140,528,498,402
231
255,673,291,300
186
968,725,207,113
86 2,562,824,987,045
182
635,474,832,500
44,872,039,500
220
422
248,387,500
5,728,556,500
402
99
848,279,100,425
451
525,000
80 2,295,468,407,860
1,921,839,650,819
106,742,237,172
247
109
692,689,393,256
35,619,719,400
401
455
430,000
2,827,888,875
354
40,873,675,000
320
415
268,035,000
453
750,000
163
59,162,372,485
90,437,500
433
29,721,148,500
299
394
539,968,500
21,613,326,231
292
353
23,304,088,750
411
1,448,780,700
458
405
4,390,682,500
296
118,546,151,500
37,381,371,300
325
259
746,619,194,150
28,466,729,690,004
287
21,604,126,875
886,554,929,300
278
202
111,258,870,335
170 2,825,038,436,690
383,684,789,200
169
366
12,957,426,450
113
632,291,927,805

130
73
435
437
324
310
128
420
191
145
244
370
325
264
406
448
39
253
148
5
383
353
88
93
382
229
56
132
369
100
414
432
40
222
136
86
162
316
426
394
146
452
91
275
159
329
454
408
321
425
451
304
434
341
418
347
346
416
458
400
267
326
155
348
143
271
79
194
366
163

Freq.
(X) Rank

28,901
203,856
25
10
18,428
2,811
38,608
371
76,704
26,916
61,457
7,026
38,301
22,972
169
4
804,293
58,374
33,051
446,345
6,845
19,544
612,746
40,216
2,058
2,185
25,726
71,677
6,122
3,270
21,262
2,164
18
135,119
21,681
64,783
76,538
34,907
32,273
164
161
71,175
2
1,245
262,027
65,308
15,507
245
1
1,102
238
76
2
14,502
6
40,026
34
20,894
4,819
1,131
715
41,910
27,490
28,021
1,067,856
8,575
1,277
64,165
37,282
75,959
5,515
208,924

Trading
Days

INDUSTRY CLASSIFICATION/
STOCK NAME

Board

Table Trading by Industry

215
43
433
441
253
332
192
386
121
223
148
290
195
234
406
449
1
155
206
6
294
249

246
246
13
10
110
229
118
38
246
230
246
213
246
188
64
4
246
242
246
246
123
231

187
340
338
224
128
298
328
238
339
437
71
236
140
122
203
208
409
410
130
451
358

243
191
127
246
246
108
199
214
133
14
246
244
245
246
138
199
53
68
238
2
172

139
263
399
455
361
402
425
451
266
444
188
430
241
312
359
458
373
186
221
219

244
245
67
1
36
64
23
2
176
4
246
14
154
196
36
119
235
209
128

285
357
142
198
123
304
40

207
152
229
246
246
226
241

Market
Cap.
(Bill. Rp)

6,846
972
50
51
121
966
1,364
19
577
3,161
228
353
67
241
1,607
102
2,613
104
5,189
73,484
32
67
106,032
14,063
19,819
696
666
8,555
1,300
113
14,247
294
7,878
11,039
2,277
6,413
8,657
1,252
39
290
762
2,898
13
4,762
16,755
124
1,548
5,525
51
112
291
844
1,739
115
4
236
114
54
1,184
397
57
541
154
403
3,263
103,724
220
21,996
61
10,432
655
1,045
322

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)

37

96
97

98

99

8. MNCN Media Nusantara Citra Tbk. [S]
9. MSKY MNC Sky Vision Tbk.
10. SCMA Surya Citra Media Tbk. [S]
11. TMPO Tempo Inti Media Tbk. [S]
12. VIVA Visi Media Asia Tbk. [S]
HEALTH CARE
1. SRAJ Sejahteraraya Anugrahjaya Tbk. [S]
COMPUTER AND SERVICES
1. ASGR Astra Graphia Tbk. [S]
2. DNET Dyviacom Intrabumi Tbk. [S]
3. LMAS Limas Centric Indonesia Tbk.
4. MTDL Metrodata Electronics Tbk. [S]
INVESTMENT COMPANY
1. ABMM ABM Investama Tbk.
2. BHIT Bhakti Investama Tbk. [S]
3. BMTR Global Mediacom Tbk. [S]
4. BNBR Bakrie & Brothers Tbk.
5. BRMS Bumi Resources Minerals Tbk. [S]
6. MLPL Multipolar Tbk. [S]
7. MYRX Hanson International Tbk.
8. MYRXP Hanson International (Seri B) Tbk.
9. PLAS Polaris Investama Tbk. [S]
10. POOL Pool Advista Indonesia Tbk.
OTHERS
1. GEMA Gema Grahasarana Tbk. [S]
2. MFMI Multifiling Mitra Indonesia Tbk. [S]
3. SUGI Sugih Energy Tbk. [S]

Regular Market
Price
Close

TOTAL TRADING

Date

Index

12/28
277.778
157.895
12/28
12/28 1,022.727
12/28
50.000
12/28
186.667

Volume
(Shares) Rank

7,528,694,169
2,051,536,264
515,047,010
931,093,000
3,056,047,465
1,029,876,680
1,029,876,680
2,151,680,585
647,796,377
91,000
108,482,190
1,395,311,018
74,620,231,904
308,573,881
22,563,063,571
9,618,543,584
20,680,008,690
9,016,234,025
3,280,526,030
8,376,838,435
524,014,319
252,419,878
9,491
25,723,791,948
1,182,554,123
36,451,000
24,504,786,825

36 15,066,755,627,174
106 3,642,851,066,450
224 3,288,080,672,750
178
158,792,673,500
75 1,436,859,143,475
385,107,110,750
167
385,107,110,750
1,018,473,124,839
205
811,148,922,653
438
22,497,500
5,592,068,100
314
140
201,709,636,586
35,834,773,858,170
252 1,117,429,793,580
7 9,849,301,212,494
27 17,237,951,369,970
9
938,791,413,104
30 3,570,555,670,306
71
620,845,221,954
33 2,123,165,112,675
32,445,321,907
221
268
344,277,742,300
448
10,999,880
4,847,064,209,423
154
431,408,153,665
348
8,422,091,000
6 4,407,233,964,758

1,053,762,087,909

1,116,113,252,327,560

1
1
1
2
1

2,500
2,400
2,250
150
560

1

440

12/28

454.231

1
2
2
1

1,350
250
50
164

12/28
07/05
12/27
12/28

279.895
100.000
15.714
270.123

1
2
1
2
2
2
2
2
2
2

3,000
540
2,400
50
250
205
285
50
920
1,680

12/28
80.000
12/28 1,579.178
12/28 1,953.395
12/28
1.719
39.370
12/28
12/28
23.513
12/28
38.873
12/28
40.000
12/27
216.944
07/20
136.529

2
2
2

395
190
320

12/28
12/21
12/28

TOTAL

175.556
95.000
414.793

Note:
1 Main Board

2 Development Board

Value
(Rp) Rank

* Delisted Company

Research Division

19
64
71
256
112
193
149
444
395
243
127
31
15
139
65
165
94
338
204
445
190
381
54

Freq.
(X) Rank

406,298
98,172
14,204
94,328
53,157
5,140
5,140
92,362
46,032
6
3,605
42,719
1,212,724
10,734
463,601
357,791
24,872
113,137
71,936
141,325
13,042
16,272
14
339,765
144,515
8,372
186,878
29,941,043

Trading
Days

INDUSTRY CLASSIFICATION/
STOCK NAME

Board

Table Trading by Industry

11
100
267
104
166

246
116
242
223
243

307

178

178
444
322
183

246
4
124
246

278
5
14
227
91
127
68
270
259
439

245
246
246
245
246
246
246
217
188
9

65
286
48

239
200
193

Market
Cap.
(Bill. Rp)

34,890
3,391
21,938
109
8,666
2,436
2,436
2,275
1,821
46
39
368
76,873
8,259
19,272
33,523
4,686
6,393
1,584
1,667
56
1,089
344
8,167
126
144
7,897
4,126,995

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)

38

Warrant Trading
No.

Company Name

Price

Total Trading

2. W- Asuransi Multi Artha Guna Tbk.

Low

Close

220

1. W- Tri Banyan Tirta Tbk.

Hi

10

136

88,499,339

14,461,293,562

9,300

81

97

1

85

516,220,759

29,821,475,296

19,260

241

Volume

Value (Rp)

Freq.

Days

3. W- Bank Capital Indonesia Tbk.

345

1

1

685,507,000

15,494,483,000

21,021

69

4. W- Bekasi Asri Pemula Tbk.

349

4

22

97,247,497

7,523,716,018

16,083

204

5. W- Bumi Citra Permai Tbk.

385

300

300

128,500

47,050,000

3

2

6. W- Bekasi Fajar Industrial Estate Tbk.

600

1

430

516,072,000

130,138,339,750

15,121

154

7. W- Benakat Petroleum Energy Tbk.

115

1

51

7,577,816,420

525,402,749,725

79,445

246

8. W- Bhuwanatala Indah Permai Tbk.

79

75

79

9,000

679,000

10

2

9. W- Bintang Mitra Semestaraya Tbk.

1

1

1

3

3

1

1

135

1

1

4,803,048,791

97,499,386,096

87,814

229

10. W- Bumi Resources Minerals Tbk.
11. W- Bank Sinarmas Tbk.

149

1

80

20,214,194

2,429,439,108

1,967

183

12. W2- Bank Sinarmas Tbk.

118

35

40

131,643,821

8,749,326,584

8,776

103

13. W- Budi Acid Jaya Tbk.

180

21

38

36,588,404

3,496,968,034

836

81

14. W- Buana Listya Tama Tbk.

36

1

6

3,063,901,459

40,090,441,590

22,721

155

15. W2- Bank Victoria International Tbk.

74

19

35

25,260,625

1,060,663,500

1,426

117

16. W3- Bank Victoria International Tbk.

51

25

36

194,579,711

8,241,236,664

4,817

226

17. W- Clipan Finance Indonesia Tbk.

139

47

50

793,445,002

74,497,475,413

18,169

243

18. W- Citra Kebun Raya Agri Tbk.

315

23

52

41,649,522

5,649,789,915

7,619

89

7

1

1

1,036,815,624

2,823,650,872

5,770

67

1,420

1

185

8,900,736

5,202,841,003

1,251

101

30

1

1

1,629,064,000

1,644,899,500

2,816

16

22. W- Energi Mega Persada Tbk.

129

1

1

12,951,047,701

348,418,472,259

57,986

246

23. W- Smartfren Telecom Tbk.

690

14

92

117,767,500

20,216,698,396

18,132

172

24. W- Gading Development Tbk.

179

1

170

321,782,339

32,331,849,226

18,385

104

25. W- Evergreen Invesco Tbk.

105

5

6

2,622,537,198

52,455,004,584

39,077

246

50

15

23

15,551,500

485,177,500

1,649

5

4,775

3,582

4,775

6,301,560

23,082,937,240

6

5
240

19. W- Intiland Development Tbk.
20. W- Central Omega Resources Tbk.
21. W- Bakrieland Development Tbk.

26. W- Hotel Mandarine Regency Tbk.
27. W- Inovisi Infracom Tbk.
29. W2- First Media Tbk.
30. W2- Kertas Basuki Rachmat Indonesia Tbk.
31. W- Kresna Graha Sekurindo Tbk.
32. W- Bank Windu Kentjana International Tbk.
33. W- Nusantara Infrastructure Tbk.

50

8

12

757,109,723

11,983,364,922

14,371

440

28. W- Indopoly Swakarsa Industry Tbk.

440

440

31

13,640

1

1

46

6

13

152,018,364

3,201,179,149

9,237

215

270

30

133

354,398,531

20,932,173,181

4,228

160

48

20

23

225,072,000

7,798,883,000

8,082

111

250

76

95

36,891,420

6,922,607,600

4,530

132
244

70

16

34

2,718,023,519

120,966,437,816

44,018

35. W- Nirvana Development Tbk.

108

1

43

651,526,550

60,669,036,600

19,552

72

36. W- Minna Padi Investama Tbk.

630

1

630

702,347,550

161,462,747,750

27,242

168

37. W- Pan Brothers Tbk.

170

1

1

26,589,031

3,231,264,720

2,135

57

49

21

35

5,641,191,598

200,151,066,251

30,214

246
94

34. W- Multipolar Tbk.

38. W- Panin Financial Tbk.
39. W- Royal Oak Development Asia Tbk.
41. W- Star Petrochem Tbk.
42. W- Sugih Energy Tbk.

670

105

185

26,649,501

8,065,597,735

7,226

4,000

3,000

3,050

4,896

15,303,000

12

7

200

40. W4- Sinar Mas Multiartha Tbk.

5

7

1,457,296,725

18,589,483,725

33,611

246
94

310

20

210

22,670,776

4,434,272,113

5,233

1,000

1

500

59,378,291

134,153,791

47

6

44. W- Tiphone Mobile Indonesia Tbk.

460

1

210

1,256,645,883

70,577,815,996

23,863

232

45. W- Trisula International Tbk.

150

1

66

153,328,580

7,986,460,850

6,459

105

46. W2- Bakrie Sumatera Plantations Tbk.

132

1

1

103,183,360

1,904,146,334

3,722

222

47. W- Visi Media Asia Tbk.

590

116

340

602,311,900

127,567,162,900

16,637

117

48. W- Panorama Transportasi Tbk.

100

1

3

70,394,925

1,477,435,075

5,792

86

63

1

9

589,450,600

18,924,040,650

19,664

225

52,908,083,959

2,308,260,690,636

745,337

43. W- Solusi Tunas Pratama Tbk.

49. W- Wintermar Offshore Marine Tbk.
TOTAL

Research Division

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)

39

Rights Certificate Trading
No.

Price

Company Name

Total Trading

Hi

Low

Close

1,200

1

45

1

4

4. R- Bank Permata Tbk.
5. R- Bank Sinarmas Tbk.

3. R- Bhuwanatala Indah Permai Tbk.

Value (Rp)

Freq.

Days

330

53,281,364

15,301,087,276

2,074

5

24

550,236,955

962,596,985

450

8

1

1

100,408,624

162,264,248

718

7

175

1. R- Bank Tabungan Negara (Persero) Tbk.
2. R- Bank Pundi Indonesia Tbk.

Volume

25

101

26,721,929

2,088,246,890

1,135

5

250

3

235

9,565,531

969,938,390

689

6

6. R- Exploitasi Energi Indonesia Tbk.

2

1

1

135,825,000

135,825,500

266

4

7. R- Cowell Development Tbk.

2

1

1

8,028,600

8,178,600

64

5

75

1

1

935,954,900

11,582,040,500

6,630

5

8. R- Smartfren Telecom Tbk.
9. R- Hotel Mandarine Regency Tbk.

3

1

1

32,753,500

47,141,500

260

5

10. R- Bank Artha Graha Internasional Tbk.

2

1

1

7,094,000

7,096,000

81

4

11. R- Leo Investments Tbk.

2

1

1

282,724,250

283,759,250

594

6

12. R- Keramika Indonesia Assosiasi Tbk.

1

1

1

6,712,500

6,712,500

27

4

13. R- Multistrada Arah Sarana Tbk.

5

17. R2- Samindo Resources Tbk.

1,616,577,650

2,093,274,650

549

7

1

45,689,430

261,860,150

429

5

1

1

1,718,851,708

1,807,295,208

718

8

210

16. R2- Modern Internasional Tbk.

1

1

4

15. R- Modernland Realty Tbk.

1

33

14. R- Bank Windu Kentjana International Tbk.

95

200

25,286,150

3,451,006,250

612

5

10

1

1

13,677,000

36,831,000

295

3

18. R2- Bank OCBC NISP Tbk.

200

90

110

34,097,699

5,118,734,347

123

5

19. R2- J Resources Asia Pasifik Tbk.

100

1

100

717,208,500

2,771,171,500

74

5

40

1

24

329,515,250

470,164,250

963

5
5

20. R2- Rukun Raharja Tbk.
21. R2- Golden Eagle Energy Tbk.

900

1

550

459,216,998

847,463,596

30

22. R2- Sejahteraraya Anugrahjaya Tbk.

90

50

90

35,000

2,150,000

2

1

23. R2- Sugih Energy Tbk.

10

1

1

20,265,031,500

20,283,831,500

90

16

24. R2- Solusi Tunas Pratama Tbk.

215

82

180

264,500

53,667,500

43

4

25. R2- Trikomsel Oke Tbk.

10

10

10

100

1,000

1

1

26. R2- Trikomsel Oke Tbk.

1

1

1

6,361,060

6,361,060

1

1

27,381,119,698

68,758,699,650

16,918

TOTAL

ETF Certificate Trading
No.

Company Name

1. Premier ETF LQ-45
2. Reksa Dana Premier ETF IDX30

Total Trading

Price
Hi

Low

Close

Volume

Value (Rp)

Freq.

Days

759
382

625
365

739
372

10,564,500
705,000

7,377,904,000
263,467,000

1,621
434

238
39

11,269,500

7,641,371,000

2,055

TOTAL

Research Division

IDX MEMBERS ACTIVITY
Cu mu lativ e D a t a ( J a n u a r y - D e c e m b e r 2 0 1 2 )

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)

40

No.

Code

50 Most Active IDX Members in Total Trading Volume

1.
2.
3.
4.
5.

YP
YU
DH
AK
CC

6.
7.
8.
9.
10.

IDX Members

Total Transaction
Volume

%

Value (Rp)

Freq. (X)

eTrading Securities
CIMB Securities Indonesia
Sinarmas Sekuritas
UBS Securities Indonesia
Mandiri Sekuritas

96,854,349,707
96,648,868,258
95,938,908,051
66,693,025,453
65,908,983,770

4.60
4.59
4.55
3.16
3.13

66,361,246,676,803
116,545,278,693,592
37,650,954,620,305
123,195,755,651,855
68,269,038,012,243

4,870,227
2,108,683
733,877
1,497,790
1,665,073

EP
PD
CP
DR
ZP

MNC Securities
Indo Premier Securities
Valbury Asia Securities
OSK Nusadana Securities Indonesia
Kim Eng Securities

62,634,407,248
61,280,107,453
57,340,472,875
56,487,892,856
56,194,369,241

2.97
2.91
2.72
2.68
2.67

44,920,814,862,703
46,334,711,853,672
34,922,677,339,563
46,121,539,951,189
107,443,699,027,334

1,784,663
3,088,960
1,976,946
1,632,996
1,607,777

11.
12.
13.
14.
15.

KI
CS
OD
YJ
DX

Ciptadana Securities
Credit Suisse Securities Indonesia
Danareksa Sekuritas
Lautandhana Securindo
Bahana Securities

55,437,123,947
53,417,482,542
50,162,161,517
46,509,666,332
45,854,213,419

2.63
2.53
2.38
2.21
2.18

36,359,492,887,101
137,298,555,090,904
42,996,516,885,539
21,852,973,936,066
104,299,338,255,085

846,269
1,807,878
1,492,015
960,491
1,676,114

16.
17.
18.
19.
20.

FZ
GR
KZ
KK
NI

Waterfront Securities Ind.
Panin Sekuritas Tbk.
CLSA Indonesia
Phillip Securities Indonesia
BNI Securities

44,139,840,494
43,600,450,693
42,213,348,366
41,158,849,228
41,157,415,802

2.09
2.07
2.00
1.95
1.95

17,407,187,828,340
27,154,328,944,997
101,872,440,654,820
29,237,206,688,800
35,120,074,772,022

842,838
846,903
704,505
1,954,742
1,971,611

21.
22.
23.
24.
25.

RX
SM
LS
AI
DB

Macquarie Capital Securities Indonesia
Millenium Danatama Sekuritas
Reliance Securities Tbk.
UOB Kay Hian Securities
Deutsche Securities Indonesia

37,991,607,708
37,180,616,919
35,622,549,678
34,761,788,681
32,039,174,130

1.80
1.76
1.69
1.65
1.52

108,564,855,691,476
18,495,864,713,698
19,554,799,231,750
37,491,816,955,883
109,186,102,202,760

1,101,453
339,674
1,208,606
1,265,528
1,380,993

26.
27.
28.
29.
30.

HD
KS
YB
BK
AZ

HD Capital Tbk.
Kresna Graha Sekurindo Tbk.
Jasa Utama Capital
JP Morgan Securities Indonesia
Sucorinvest Central Gani

28,426,224,001
28,069,842,519
27,047,474,507
26,465,927,442
25,772,552,666

1.35
1.33
1.28
1.26
1.22

17,591,157,497,258
20,698,050,796,539
16,547,954,967,000
83,849,319,755,440
11,415,927,926,601

480,690
591,119
656,332
944,492
441,302

31.
32.
33.
34.
35.

FS
XA
LG
HP
AO

Amcapital Indonesia
Woori Korindo Securities Indonesia
Trimegah Securities Tbk.
Henan Putihrai
Erdikha Elit Sekuritas

23,991,512,790
22,679,138,084
20,645,498,213
18,940,516,960
17,802,362,187

1.14
1.08
0.98
0.90
0.84

18,585,485,696,981
12,250,130,045,900
20,288,206,437,622
11,079,073,889,870
10,828,629,062,774

570,484
715,250
566,630
245,869
519,773

36.
37.
38.
39.
40.

IF
PO
PC
MG
MU

Samuel Sekuritas Indonesia
Pilarmas Investindo
First Asia Capital
Semesta Indovest
Minna Padi Investama

17,432,411,420
17,022,111,586
15,845,020,932
15,287,830,357
14,775,292,385

0.83
0.81
0.75
0.73
0.70

16,250,404,687,204
9,208,352,904,890
10,461,022,586,223
7,930,464,413,125
5,414,998,061,054

205,380
287,470
820,123
517,808
75,231

41.
42.
43.
44.
45.

CD
XL
ID
PK
AD

Mega Capital Indonesia
Mahakarya Artha Securities
Anugerah Securindo Indah
Pratama Capital Indonesia
OSO Securities

14,699,296,160
14,533,736,933
13,928,532,225
13,866,327,688
13,495,232,835

0.70
0.69
0.66
0.66
0.64

18,763,996,038,638
8,351,003,138,035
7,283,951,301,107
5,524,480,037,852
6,791,490,408,705

424,045
439,584
301,505
155,889
430,711

46.
47.
48.
49.
50.

IN
CG
XC
QA
RG

Investindo Nusantara Sekuritas
Citigroup Securiites Indonesia
Primasia Securities
Prime Capital Securities
Profindo International Securities

13,203,564,721
12,624,808,338
11,657,411,884
10,410,134,438
10,373,475,034

0.63
0.60
0.55
0.49
0.49

6,242,664,336,624
47,454,528,273,634
5,983,196,849,000
4,353,032,107,800
6,663,798,933,634

304,524
359,894
50,649
495,084
479,011

1,928,468,591,582,010
86.39%
2,232,226,504,655,110

50,445,461
84.24%
59,882,086

Total of the 50 firms
% of Total Transaction
Total Transaction

1,806,223,910,673
85.70%
2,107,524,175,818

Research Division

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)

41

No.

Code

50 Most Active IDX Members in Total Trading Value

1.
2.
3.
4.
5.

CS
AK
YU
DB
RX

6.
7.
8.
9.
10.

IDX Members

Total Transaction
Volume

Value (Rp)

%

Freq. (X)

Credit Suisse Securities Indonesia
UBS Securities Indonesia
CIMB Securities Indonesia
Deutsche Securities Indonesia
Macquarie Capital Securities Indonesia

53,417,482,542
66,693,025,453
96,648,868,258
32,039,174,130
37,991,607,708

137,298,555,090,904
123,195,755,651,855
116,545,278,693,592
109,186,102,202,760
108,564,855,691,476

6.15
5.52
5.22
4.89
4.86

1,807,878
1,497,790
2,108,683
1,380,993
1,101,453

ZP
DX
KZ
BK
CC

Kim Eng Securities
Bahana Securities
CLSA Indonesia
JP Morgan Securities Indonesia
Mandiri Sekuritas

56,194,369,241
45,854,213,419
42,213,348,366
26,465,927,442
65,908,983,770

107,443,699,027,334
104,299,338,255,085
101,872,440,654,820
83,849,319,755,440
68,269,038,012,243

4.81
4.67
4.56
3.76
3.06

1,607,777
1,676,114
704,505
944,492
1,665,073

11.
12.
13.
14.
15.

YP
CG
PD
DR
EP

eTrading Securities
Citigroup Securiites Indonesia
Indo Premier Securities
OSK Nusadana Securities Indonesia
MNC Securities

96,854,349,707
12,624,808,338
61,280,107,453
56,487,892,856
62,634,407,248

66,361,246,676,803
47,454,528,273,634
46,334,711,853,672
46,121,539,951,189
44,920,814,862,703

2.97
2.13
2.08
2.07
2.01

4,870,227
359,894
3,088,960
1,632,996
1,784,663

16.
17.
18.
19.
20.

OD
ML
DH
AI
KI

Danareksa Sekuritas
Merrill Lynch Indonesia
Sinarmas Sekuritas
UOB Kay Hian Securities
Ciptadana Securities

50,162,161,517
9,734,223,320
95,938,908,051
34,761,788,681
55,437,123,947

42,996,516,885,539
39,006,196,943,096
37,650,954,620,305
37,491,816,955,883
36,359,492,887,101

1.93
1.75
1.69
1.68
1.63

1,492,015
764,261
733,877
1,265,528
846,269

21.
22.
23.
24.
25.

NI
CP
FG
KK
GR

BNI Securities
Valbury Asia Securities
Nomura Indonesia
Phillip Securities Indonesia
Panin Sekuritas Tbk.

41,157,415,802
57,340,472,875
8,370,148,600
41,158,849,228
43,600,450,693

35,120,074,772,022
34,922,677,339,563
29,559,399,209,152
29,237,206,688,800
27,154,328,944,997

1.57
1.56
1.32
1.31
1.22

1,971,611
1,976,946
551,588
1,954,742
846,903

26.
27.
28.
29.
30.

BW
YJ
KS
LG
LS

BNP Paribas Securities Indonesia
Lautandhana Securindo
Kresna Graha Sekurindo Tbk.
Trimegah Securities Tbk.
Reliance Securities Tbk.

9,015,403,840
46,509,666,332
28,069,842,519
20,645,498,213
35,622,549,678

24,204,494,159,019
21,852,973,936,066
20,698,050,796,539
20,288,206,437,622
19,554,799,231,750

1.08
0.98
0.93
0.91
0.88

239,448
960,491
591,119
566,630
1,208,606

31.
32.
33.
34.
35.

MS
CD
FS
SM
HD

Morgan Stanley Asia Indonesia
Mega Capital Indonesia
Amcapital Indonesia
Millenium Danatama Sekuritas
HD Capital Tbk.

3,972,920,530
14,699,296,160
23,991,512,790
37,180,616,919
28,426,224,001

18,943,314,642,892
18,763,996,038,638
18,585,485,696,981
18,495,864,713,698
17,591,157,497,258

0.85
0.84
0.83
0.83
0.79

136,673
424,045
570,484
339,674
480,690

36.
37.
38.
39.
40.

FZ
YB
IF
BZ
DP

Waterfront Securities Ind.
Jasa Utama Capital
Samuel Sekuritas Indonesia
Batavia Prosperindo Sekuritas
DBS Vickers Securities Indonesia

44,139,840,494
27,047,474,507
17,432,411,420
8,156,017,302
7,038,782,875

17,407,187,828,340
16,547,954,967,000
16,250,404,687,204
14,383,963,301,405
13,366,520,583,883

0.78
0.74
0.73
0.64
0.60

842,838
656,332
205,380
287,348
198,408

41.
42.
43.
44.
45.

XA
AZ
HP
AO
PC

Woori Korindo Securities Indonesia
Sucorinvest Central Gani
Henan Putihrai
Erdikha Elit Sekuritas
First Asia Capital

22,679,138,084
25,772,552,666
18,940,516,960
17,802,362,187
15,845,020,932

12,250,130,045,900
11,415,927,926,601
11,079,073,889,870
10,828,629,062,774
10,461,022,586,223

0.55
0.51
0.50
0.49
0.47

715,250
441,302
245,869
519,773
820,123

46.
47.
48.
49.
50.

BJ
RF
PO
XL
MG

Andalan Artha Advisindo Sekuritas
Buana Capital
Pilarmas Investindo
Mahakarya Artha Securities
Semesta Indovest

7,714,242,559
8,422,164,280
17,022,111,586
14,533,736,933
15,287,830,357

10,190,364,350,150
9,987,756,936,720
9,208,352,904,890
8,351,003,138,035
7,930,464,413,125

0.46
0.45
0.41
0.37
0.36

172,942
145,747
287,470
439,584
517,808

Total of the 50 firms
% of Total Transaction
Total Transaction

1,766,937,842,769
83.84%
2,107,524,175,818

Research Division

2,039,852,989,672,550
91.38%
2,232,226,504,655,110

50,649,272
84.58%
59,882,086

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)

42

No.

Code

50 Most Active IDX Members in Total Trading Frequency

1.
2.
3.
4.
5.

YP
PD
YU
CP
NI

6.
7.
8.
9.
10.

IDX Members

Total Transaction
Volume

Value (Rp)

Freq. (X)

%

eTrading Securities
Indo Premier Securities
CIMB Securities Indonesia
Valbury Asia Securities
BNI Securities

96,854,349,707
61,280,107,453
96,648,868,258
57,340,472,875
41,157,415,802

66,361,246,676,803
46,334,711,853,672
116,545,278,693,592
34,922,677,339,563
35,120,074,772,022

4,870,227
3,088,960
2,108,683
1,976,946
1,971,611

8.13
5.16
3.52
3.30
3.29

KK
CS
EP
DX
CC

Phillip Securities Indonesia
Credit Suisse Securities Indonesia
MNC Securities
Bahana Securities
Mandiri Sekuritas

41,158,849,228
53,417,482,542
62,634,407,248
45,854,213,419
65,908,983,770

29,237,206,688,800
137,298,555,090,904
44,920,814,862,703
104,299,338,255,085
68,269,038,012,243

1,954,742
1,807,878
1,784,663
1,676,114
1,665,073

3.26
3.02
2.98
2.80
2.78

11.
12.
13.
14.
15.

DR
ZP
AK
OD
DB

OSK Nusadana Securities Indonesia
Kim Eng Securities
UBS Securities Indonesia
Danareksa Sekuritas
Deutsche Securities Indonesia

56,487,892,856
56,194,369,241
66,693,025,453
50,162,161,517
32,039,174,130

46,121,539,951,189
107,443,699,027,334
123,195,755,651,855
42,996,516,885,539
109,186,102,202,760

1,632,996
1,607,777
1,497,790
1,492,015
1,380,993

2.73
2.68
2.50
2.49
2.31

16.
17.
18.
19.
20.

AI
LS
RX
YJ
BK

UOB Kay Hian Securities
Reliance Securities Tbk.
Macquarie Capital Securities Indonesia
Lautandhana Securindo
JP Morgan Securities Indonesia

34,761,788,681
35,622,549,678
37,991,607,708
46,509,666,332
26,465,927,442

37,491,816,955,883
19,554,799,231,750
108,564,855,691,476
21,852,973,936,066
83,849,319,755,440

1,265,528
1,208,606
1,101,453
960,491
944,492

2.11
2.02
1.84
1.60
1.58

21.
22.
23.
24.
25.

GR
KI
FZ
PC
ML

Panin Sekuritas Tbk.
Ciptadana Securities
Waterfront Securities Ind.
First Asia Capital
Merrill Lynch Indonesia

43,600,450,693
55,437,123,947
44,139,840,494
15,845,020,932
9,734,223,320

27,154,328,944,997
36,359,492,887,101
17,407,187,828,340
10,461,022,586,223
39,006,196,943,096

846,903
846,269
842,838
820,123
764,261

1.41
1.41
1.41
1.37
1.28

26.
27.
28.
29.
30.

DH
XA
KZ
YB
KS

Sinarmas Sekuritas
Woori Korindo Securities Indonesia
CLSA Indonesia
Jasa Utama Capital
Kresna Graha Sekurindo Tbk.

95,938,908,051
22,679,138,084
42,213,348,366
27,047,474,507
28,069,842,519

37,650,954,620,305
12,250,130,045,900
101,872,440,654,820
16,547,954,967,000
20,698,050,796,539

733,877
715,250
704,505
656,332
591,119

1.23
1.19
1.18
1.10
0.99

31.
32.
33.
34.
35.

FS
LG
FG
AO
MG

Amcapital Indonesia
Trimegah Securities Tbk.
Nomura Indonesia
Erdikha Elit Sekuritas
Semesta Indovest

23,991,512,790
20,645,498,213
8,370,148,600
17,802,362,187
15,287,830,357

18,585,485,696,981
20,288,206,437,622
29,559,399,209,152
10,828,629,062,774
7,930,464,413,125

570,484
566,630
551,588
519,773
517,808

0.95
0.95
0.92
0.87
0.86

36.
37.
38.
39.
40.

AG
QA
HD
RG
AZ

Kiwoom Securities Indonesia
Prime Capital Securities
HD Capital Tbk.
Profindo International Securities
Sucorinvest Central Gani

10,044,761,118
10,410,134,438
28,426,224,001
10,373,475,034
25,772,552,666

6,187,909,337,810
4,353,032,107,800
17,591,157,497,258
6,663,798,933,634
11,415,927,926,601

503,400
495,084
480,690
479,011
441,302

0.84
0.83
0.80
0.80
0.74

41.
42.
43.
44.
45.

XL
AD
CD
RO
EL

Mahakarya Artha Securities
OSO Securities
Mega Capital Indonesia
NISP Sekuritas
Evergreen Capital

14,533,736,933
13,495,232,835
14,699,296,160
8,882,170,250
10,109,950,860

8,351,003,138,035
6,791,490,408,705
18,763,996,038,638
5,734,034,788,700
6,803,357,687,508

439,584
430,711
424,045
419,959
361,316

0.73
0.72
0.71
0.70
0.60

46.
47.
48.
49.
50.

CG
TF
SM
PS
IN

Citigroup Securiites Indonesia
Universal Broker Indonesia
Millenium Danatama Sekuritas
Paramitra Alfa Sekuritas
Investindo Nusantara Sekuritas

12,624,808,338
9,526,857,979
37,180,616,919
5,157,824,385
13,203,564,721

47,454,528,273,634
5,524,929,502,990
18,495,864,713,698
2,396,082,334,920
6,242,664,336,624

359,894
345,009
339,674
322,198
304,524

0.60
0.58
0.57
0.54
0.51

Total of the 50 firms
% of Total Transaction
Total Transaction

1,760,427,243,037
83.53%
2,107,524,175,818

Research Division

1,962,936,043,655,210
87.94%
2,232,226,504,655,110

52,391,199
87.49%
59,882,086

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)

43

IDX Members Stock Trading *)
No.

IDX Members

Volume
Rank
(Shares)

Value (Rp) Rank

% of
Total

% of
Freq.
Rank
Total
(X)

1. Aldiracita Corpotama (PP)

3,704,894,450

87

2,808,645,425,580

79

0.13

114,265

81

0.19

2. Amantara Securities (YO)

2,532,617,500

95

3,192,238,746,000

74

0.14

31,061

102

0.05

3. Amcapital Indonesia (FS)

23,991,512,790

31

18,585,485,696,981

33

0.83

570,484

31

0.95

7,714,242,559

65

10,190,364,350,150

46

0.46

172,942

67

0.29

13,928,532,225

43

7,283,951,301,107

51

0.33

301,505

51

0.50

4. Andalan Artha Advisindo Sekuritas (BJ)
5. Anugerah Securindo Indah (ID)
6. Artha Securities Indonesia (SH)

6,234,340,389

72

4,642,491,773,780

64

0.21

100,293

84

0.17

7. Asjaya Indosurya Securities (IP)

6,501,567,820

68

3,412,098,990,044

72

0.15

207,564

61

0.35

45,854,213,419

15

104,299,338,255,085

7

4.67

1,676,114

9

2.80

37,629,454

114

3,355,779,000

116

0.0002

232

118

0.0004

8,156,017,302

63

14,383,963,301,405

39

0.64

287,348

53

0.48

11. BCA Sekuritas (SQ)

1,890,032,609

101

2,518,028,858,400

81

0.11

41,575

97

0.07

12. Binaartha Parama (AR)

2,938,111,768

92

2,409,913,819,000

87

0.11

183,864

65

0.31
0.25

8. Bahana Securities (DX)
9. Bapindo Bumi Sekuritas **) (BP)
10. Batavia Prosperindo Sekuritas (BZ)

13. Bloom Nusantara Capital (GA)
14. BNI Securities (NI)
15. BNP Paribas Securities Indonesia (BW)

7,789,074,311

64

4,004,662,083,250

70

0.18

152,667

70

41,157,415,802

20

35,120,074,772,022

21

1.57

1,971,611

5

3.29

9,015,403,840

59

24,204,494,159,019

26

1.08

239,448

60

0.40

16. Brent Securities (HK)

4,630,323,957

78

2,488,987,725,830

84

0.11

200,016

63

0.33

17. Buana Capital (RF)

8,422,164,280

61

9,987,756,936,720

47

0.45

145,747

72

0.24

18. Bumiputera Capital Indonesia (ZR)

3,095,437,664

91

3,170,197,489,680

75

0.14

80,560

88

0.13

19. CIMB Securities Indonesia (YU)

96,648,868,258

2

116,545,278,693,592

3

5.22

2,108,683

3

3.52

20. Ciptadana Securities (KI)

55,437,123,947

11

36,359,492,887,101

20

1.63

846,269

22

1.41

21. Citigroup Securiites Indonesia (CG)

12,624,808,338

47

47,454,528,273,634

12

2.13

359,894

46

0.60

22. CLSA Indonesia (KZ)

42,213,348,366

18

101,872,440,654,820

8

4.56

704,505

28

1.18
3.02

23. Credit Suisse Securities Indonesia (CS)

53,417,482,542

12

137,298,555,090,904

1

6.15

1,807,878

7

24. Danareksa Sekuritas (OD)

50,162,161,517

13

42,996,516,885,539

16

1.93

1,492,015

14

2.49

25. Danasakti Securities (PF)

3,914,386,474

83

2,456,061,090,580

86

0.11

111,217

82

0.19

26. Danatama Makmur (II)

9,920,282,048

54

1,793,854,584,925

95

0.08

29,340

103

0.05

27. Danpac Sekuritas (BQ)

9,900,323,886

55

6,979,927,956,800

52

0.31

250,794

55

0.42

28. DBS Vickers Securities Indonesia (DP)

7,038,782,875

66

13,366,520,583,883

40

0.60

198,408

64

0.33

29. Deutsche Securities Indonesia (DB)

32,039,174,130

25

109,186,102,202,760

4

4.89

1,380,993

15

2.31

30. Dhanawibawa Arthacemerlang (TX)

6,432,929,591

70

4,634,790,020,468

65

0.21

143,955

74

0.24

31. Dinar Securities **) (DS)

48,790,500

113

24,172,023,500

114

0.001

10,023

111

0.02

32. Dwidana Sakti Sekurindo (TS)

6,280,303,812

71

3,127,876,956,612

77

0.14

249,286

57

0.42

33. Ekokapital Sekuritas (ES)

2,647,084,842

94

2,029,623,999,050

91

0.09

72,333

91

0.12

34. Equator Securities (MK)

6,934,060,048

67

5,900,147,410,155

59

0.26

45,133

96

0.08

35. Equity Securities Indonesia (BS)

3,925,638,924

82

2,495,044,109,706

83

0.11

131,155

77

0.22

36. Erdikha Elit Sekuritas (AO)

17,802,362,187

35

10,828,629,062,774

44

0.49

519,773

34

0.87

37. eTrading Securities (YP)

96,854,349,707

1

66,361,246,676,803

11

2.97

4,870,227

1

8.13

38. Evergreen Capital (EL)

10,109,950,860

51

6,803,357,687,508

53

0.30

361,316

45

0.60

119

-

39. Financorpindo Nusa **) (AY)
40. First Asia Capital (PC)

-

119

-

-

119

38

10,461,022,586,223

45

0.47

820,123

41. Forte Mentari Securities (FO)

1,874,238,310

102

1,498,336,413,000

100

0.07

87,489

87

0.15

42. Harita Kencana Securities (AF)

2,879,153,069

93

1,804,693,858,044

94

0.08

34,275

101

0.06

43. HD Capital Tbk. (HD)

28,426,224,001

26

17,591,157,497,258

35

0.79

480,690

38

0.80

44. Henan Putihrai (HP)

18,940,516,960

34

11,079,073,889,870

43

0.50

245,869

59

0.41

255,000

118

988,880,000

118

0.00004

263

117

0.0004

45. HSBC Securities Indonesia (GW)
46. Indo Premier Securities (PD)

24

-

15,845,020,932

1.37

61,280,107,453

7

46,334,711,853,672

13

2.08

3,088,960

2

5.16

47. Indomitra Securities (BD)

6,092,106,447

74

4,119,299,675,720

68

0.18

173,043

66

0.29

48. Inovasi Utama Sekurindo (IU)

3,501,459,492

89

134,973,230,772

112

0.01

6,459

112

0.01

49. Inti Fikasa Securindo (BF)

615,062,200

110

329,717,466,820

110

0.01

16,448

109

0.027

50. Intiteladan Arthaswadaya (IT)

732,716,685

108

507,336,440,850

108

0.02

21,252

106

0.04

Research Division

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)

44

IDX Members Stock Trading *)
No.

IDX Members

51. Investindo Nusantara Sekuritas (IN)
52. Jakarta Securities (WW)

Volume
Rank
(Shares)
13,203,564,721
-

Value (Rp) Rank

46

6,242,664,336,624

119

-

56
119

53. Jasa Utama Capital (YB)

27,047,474,507

28

54. JP Morgan Securities Indonesia (BK)

26,465,927,442

29

83,849,319,755,440

9

55. Kim Eng Securities (ZP)

56,194,369,241

10

107,443,699,027,334

6

56. Kiwoom Securities Indonesia (AG)

10,044,761,118

52

6,187,909,337,810

57

57. Kresna Graha Sekurindo Tbk. (KS)

28,069,842,519

27

20,698,050,796,539

28

58. Lautandhana Securindo (YJ)

46,509,666,332

14

21,852,973,936,066

59. Macquarie Capital Securities Indonesia (RX)

16,547,954,967,000

37

% of
Total
0.28
0.74

% of
Freq.
Rank
Total
(X)
304,524
-

50
119

0.51
-

656,332

29

1.10

3.76

944,492

20

1.58

4.81

1,607,777

12

2.68

0.28

503,400

36

0.84

0.93

591,119

30

0.99

27

0.98

960,491

19

1.60

37,991,607,708

21

108,564,855,691,476

5

4.86

1,101,453

18

1.84

60. Madani Securities (KW)

6,484,007,333

69

1,959,548,927,380

92

0.09

250,412

56

0.42

61. Magenta Kapital Indonesia (PI)

1,243,257,623

105

1,258,935,830,640

101

0.06

35,423

100

0.06

62. Magnus Capital (TA)

2,145,240,500

98

1,015,126,970,500

102

0.05

91,768

85

0.15

63. Mahakarya Artha Securities (XL)

14,533,736,933

42

8,351,003,138,035

49

0.37

439,584

41

0.73

64. Mahastra Capital (GI)

1,548,311,438

103

589,198,725,910

106

0.03

37,424

99

0.06

65. Majapahit Securities Tbk. (KC)

4,233,511,020

80

2,939,045,546,000

78

0.13

89,122

86

0.15

66. Makindo Securities (DD)

276,353,960

112

298,562,240,500

111

0.01

10,844

110

0.02

67. Makinta Securities (AH)

1,116,934,249

106

814,817,902,352

105

0.04

26,056

105

0.04

68. Mandiri Sekuritas (CC)

65,908,983,770

5

68,269,038,012,243

10

3.06

1,665,073

10

2.78

3,444,747,960

90

1,550,782,411,800

99

0.07

254,268

54

0.42

14,699,296,160

41

18,763,996,038,638

32

0.84

424,045

43

0.71

69. Masindo Artha Securities (DM)
70. Mega Capital Indonesia (CD)
71. Merrill Lynch Indonesia (ML)

9,734,223,320

57

39,006,196,943,096

17

1.75

764,261

25

1.28

37,180,616,919

22

18,495,864,713,698

34

0.83

339,674

48

0.57

73. Minna Padi Investama (MU)

14,775,292,385

40

5,414,998,061,054

63

0.24

75,231

90

0.13

74. MNC Securities (EP)

62,634,407,248

6

44,920,814,862,703

15

2.01

1,784,663

8

2.98

3,972,920,530

81

18,943,314,642,892

31

0.85

136,673

76

0.23

76. NC Securities (LH)

2,009,417,878

100

1,931,235,922,720

93

0.09

107,044

83

0.18

77. Net Sekuritas (OK)

2,117,966,828

99

2,457,221,600,700

85

0.11

48,783

95

0.08

72. Millenium Danatama Sekuritas (SM)

75. Morgan Stanley Asia Indonesia (MS)

78. Nikko Securities Indonesia (RB)

1,497,123,322

104

871,620,797,100

104

0.04

18,427

107

0.03

79. NISP Sekuritas (RO)

8,882,170,250

60

5,734,034,788,700

60

0.26

419,959

44

0.70

80. Nomura Indonesia (FG)

8,370,148,600

62

29,559,399,209,152

23

1.32

551,588

33

0.92

81. OCBC Sekuritas Indonesia (TP)

3,891,862,208

85

2,516,597,568,740

82

0.11

143,604

75

0.24

82. Onix Capital Tbk. (FM)

3,677,680,001

88

3,146,186,640,950

76

0.14

79,597

89

0.13

-

119

83. Optima Kharya Capital Securities (CM)

-

56,487,892,856

9

46,121,539,951,189

14

2.07

1,632,996

11

2.73

85. OSO Securities (AD)

13,495,232,835

45

6,791,490,408,705

54

0.30

430,711

42

0.72

9,797,780,860

56

4,445,621,057,440

66

0.20

248,030

58

0.41

576,363,475

111

448,338,193,000

109

0.02

16,768

108

0.03

86. Overseas Securities (BM)
87. Pacific 2000 Securities (IH)

-

119

-

-

119

84. OSK Nusadana Securities Indonesia (DR)

88. Pacific Capital (AP)

3,907,363,025

84

2,138,175,172,975

90

0.10

146,863

71

0.25

89. Panca Global Securities Tbk. (PG)

9,930,682,133

53

3,293,115,636,361

73

0.15

118,055

80

0.20

43,600,450,693

17

27,154,328,944,997

25

1.22

846,903

21

1.41
0.54

90. Panin Sekuritas Tbk. (GR)
91. Paramitra Alfa Sekuritas (PS)
92. Phillip Securities Indonesia (KK)
93. Phintraco Securities (AT)

5,157,824,385

77

2,396,082,334,920

88

0.11

322,198

49

41,158,849,228

19

29,237,206,688,800

24

1.31

1,954,742

6

3.26

2,272,015,131

97

918,596,575,350

103

0.04

65,528

93

0.11

94. Pilarmas Investindo (PO)

17,022,111,586

37

9,208,352,904,890

48

0.41

287,470

52

0.48

95. Pratama Capital Indonesia (PK)

13,866,327,688

44

5,524,480,037,852

62

0.25

155,889

69

0.26

96. Primasia Securities (XC)

11,657,411,884

48

5,983,196,849,000

58

0.27

50,649

94

0.08

97. Prime Capital Securities (QA)

10,410,134,438

49

4,353,032,107,800

67

0.20

495,084

37

0.83

98. Profindo International Securities (RG)

10,373,475,034

50

6,663,798,933,634

55

0.30

479,011

39

0.80

637,858,161

109

2,547,904,582,385

80

0.11

2,803

113

0.005

6,210,578,618

73

1,710,251,486,326

97

0.08

37,605

98

0.06

99. RBS Asia Securities Inidonesia **) (HG)
100. Recapital Securities (LK)

Research Division

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)

45

IDX Members Stock Trading *)
No.

IDX Members

101. Redialindo Mandiri (DU)
102. Reliance Securities Tbk. (LS)
103. Royal Trust Capital (SA)

Volume
Rank
(Shares)

Value (Rp) Rank

% of
Total

% of
Freq.
Rank
Total
(X)

6,684,500

117

2,817,340,000

117

0.0001

309

116

35,622,549,678

23

19,554,799,231,750

30

0.88

1,208,606

17

2.02

3,843,219,614

86

1,785,079,833,010

96

0.08

128,764

78

0.22

0.001

104. Samuel Sekuritas Indonesia (IF)

17,432,411,420

36

16,250,404,687,204

38

0.73

205,380

62

0.34

105. Semesta Indovest (MG)

15,287,830,357

39

7,930,464,413,125

50

0.36

517,808

35

0.86
0.004

106. Senni Cahaya (SC)

22,269,500

116

36,527,344,500

113

0.002

2,220

114

107. Sinarmas Sekuritas (DH)

95,938,908,051

3

37,650,954,620,305

18

1.69

733,877

26

1.23

108. Sucorinvest Central Gani (AZ)

25,772,552,666

30

11,415,927,926,601

42

0.51

441,302

40

0.74

2,442,873,843

96

1,583,558,169,920

98

0.07

69,485

92

0.12

24,253,200

115

8,304,327,000

115

0.0004

808

115

0.001

20,645,498,213

33

20,288,206,437,622

29

0.91

566,630

32

0.95

4,245,673,081

79

2,153,669,586,800

89

0.10

171,269

68

0.29

66,693,025,453

4

123,195,755,651,855

2

5.52

1,497,790

13

2.50

9,526,857,979

58

5,524,929,502,990

61

0.25

345,009

47

0.58

115. UOB Kay Hian Securities (AI)

34,761,788,681

24

37,491,816,955,883

19

1.68

1,265,528

16

2.11

116. Valbury Asia Securities (CP)

57,340,472,875

8

34,922,677,339,563

22

1.56

1,976,946

4

3.30

5,643,830,470

76

4,091,685,424,200

69

0.18

121,054

79

0.20

109. Supra Securinvest (SS)
110. Tiga Pilar Sekuritas **) (DG)
111. Trimegah Securities Tbk. (LG)
112. Trust Securities (BR)
113. UBS Securities Indonesia (AK)
114. Universal Broker Indonesia (TF)

117. Victoria Securities Indonesia (MI)
118. Wanteg Securindo (AN)

5,927,444,799

75

3,932,173,891,030

71

0.18

144,430

73

0.24

119. Waterfront Securities Ind. (FZ)

44,139,840,494

16

17,407,187,828,340

36

0.78

842,838

23

1.41

120. Woori Korindo Securities Indonesia (XA)

22,679,138,084

32

12,250,130,045,900

41

0.55

715,250

27

1.19

926,671,267

107

537,424,781,704

107

0.02

27,003

104

0.05

121. Yulie Sekurindo Tbk. (RS)
TOTAL

2,107,524,175,818

2,232,226,504,655,110

*) Purchases + Sales
**) Revoked

Research Division

59,882,086

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)

46

IDX Members Warrant Trading *)
No.

IDX Members

Volume
Rank
(Shares)

Value (Rp) Rank

% of
Total

Freq.
Rank
(X)

% of
Total

1. Aldiracita Corpotama (PP)

117,767,500

80

12,277,252,000

63

0.27

2,974

63

2. Amantara Securities (YO)

9,336,500

101

321,993,000

102

0.01

236

99

0.02

3. Amcapital Indonesia (FS)

444,216,500

46

21,377,856,000

52

0.46

6,286

45

0.42

149,906,238

72

7,811,995,114

74

0.17

1,741

74

0.12

1,209,577,500

25

65,613,319,500

23

1.42

14,299

25

0.96

4. Andalan Artha Advisindo Sekuritas (BJ)
5. Anugerah Securindo Indah (ID)

0.20

6. Artha Securities Indonesia (SH)

169,730,100

70

7,593,110,000

76

0.16

1,664

75

0.11

7. Asjaya Indosurya Securities (IP)

661,746,870

33

23,746,970,500

49

0.51

6,503

43

0.44

8. Bahana Securities (DX)

172,227,795

68

5,602,579,160

80

0.12

1,866

73

0.13

5,489,500

104

302,094,500

105

0.01

56

106

0.00

10. Batavia Prosperindo Sekuritas (BZ)

359,944,044

51

22,505,106,316

51

0.49

6,770

41

0.45

11. BCA Sekuritas (SQ)

129,742,000

76

6,338,173,000

79

0.14

1,082

84

0.07

91,741,000

85

6,861,899,500

77

0.15

1,999

72

0.13
0.29

9. Bapindo Bumi Sekuritas **) (BP)

12. Binaartha Parama (AR)
13. Bloom Nusantara Capital (GA)

285,920,000

56

29,744,743,000

39

0.64

4,264

54

5,039,847,136

4

213,009,461,416

4

4.61

80,941

3

5.43

33,047

113

42,903,196

110

0.001

3

111

0.0002

16. Brent Securities (HK)

129,880,623

75

37,299,417,911

31

0.81

2,501

67

0.17

17. Buana Capital (RF)

119,671,207

79

2,815,025,707

88

0.06

2,519

66

0.17

18. Bumiputera Capital Indonesia (ZR)

490,517,500

43

18,323,371,000

57

0.40

3,591

58

0.24

19. CIMB Securities Indonesia (YU)

3,027,553,967

11

129,641,196,816

10

2.81

28,364

12

1.90

20. Ciptadana Securities (KI)

2,786,372,386

12

180,327,822,890

7

3.91

26,589

13

1.78

14. BNI Securities (NI)
15. BNP Paribas Securities Indonesia (BW)

21. Citigroup Securiites Indonesia (CG)

101,158

112

124,158

113

0.000003

4

110

0.0003

22. CLSA Indonesia (KZ)

83,606,000

87

3,120,347,500

86

0.07

490

95

0.03

23. Credit Suisse Securities Indonesia (CS)

79,683,454

88

1,338,829,718

96

0.03

1,130

82

0.08

3,775,255,894

7

143,637,009,960

9

3.11

45,886

7

3.08

25. Danasakti Securities (PF)

173,517,148

67

11,393,163,220

65

0.25

3,453

59

0.23

26. Danatama Makmur (II)

708,800,920

31

24,937,266,704

47

0.54

2,244

70

0.15

27. Danpac Sekuritas (BQ)

708,467,289

32

40,348,842,789

28

0.87

9,296

33

0.62

28. DBS Vickers Securities Indonesia (DP)

42,467,655

92

1,056,452,500

97

0.02

518

94

0.03

29. Deutsche Securities Indonesia (DB)

12,592,500

99

466,371,000

99

0.01

172

102

0.01

30. Dhanawibawa Arthacemerlang (TX)

395,274,978

48

18,647,546,530

55

0.40

6,119

46

0.41

24. Danareksa Sekuritas (OD)

31. Dinar Securities **) (DS)
32. Dwidana Sakti Sekurindo (TS)
33. Ekokapital Sekuritas (ES)
34. Equator Securities (MK)
35. Equity Securities Indonesia (BS)
36. Erdikha Elit Sekuritas (AO)

5,725,000

103

308,487,500

104

0.01

57

105

0.004

123,812,000

78

4,083,025,500

82

0.09

2,990

62

0.20

87,765,148

86

4,457,481,684

81

0.10

1,576

76

0.11

3,099,000

107

171,588,500

107

0.004

39

108

0.003

563,256,500

38

26,523,429,000

45

0.57

6,737

42

0.45

1,652,139,802

22

87,615,506,772

17

1.90

14,986

23

1.01

11,327,299,213

1

383,029,868,067

1

8.30

202,390

2

13.58

38. Evergreen Capital (EL)

497,685,624

42

37,865,741,948

30

0.82

7,658

38

0.51

39. First Asia Capital (PC)

576,922,028

37

24,817,649,980

48

0.54

16,097

21

1.08

50,528,000

90

2,472,501,000

90

0.05

761

89

0.05

41. Harita Kencana Securities (AF)

149,564,040

73

8,631,982,000

72

0.19

1,092

83

0.07

42. HD Capital Tbk. (HD)

374,797,144

50

27,987,498,324

41

0.61

8,587

35

0.58

43. Henan Putihrai (HP)

1,553,652,868

23

46,969,643,416

26

1.02

11,117

27

0.75

44. Indo Premier Securities (PD)

9,858,770,924

2

342,726,010,240

2

7.42

244,768

1

16.42

797,769,000

30

33,023,354,500

36

0.72

10,974

28

0.74

46. Inovasi Utama Sekurindo (IU)

1,131,000

109

92,750,500

109

0.002

74

104

0.005

47. Inti Fikasa Securindo (BF)

3,889,000

106

398,290,500

100

0.01

199

100

0.01

48. Intiteladan Arthaswadaya (IT)

2,790,750

108

232,627,000

106

0.01

108

103

0.01

49. Investindo Nusantara Sekuritas (IN)

1,061,644,287

26

66,152,384,530

22

1.43

10,147

30

0.68

50. Jasa Utama Capital (YB)

1,035,589,500

27

43,767,907,000

27

0.95

10,922

29

0.73

37. eTrading Securities (YP)

40. Forte Mentari Securities (FO)

45. Indomitra Securities (BD)

Research Division

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)

47

IDX Members Warrant Trading *)
No.

IDX Members

Volume
Rank
(Shares)

Value (Rp) Rank

% of
Total

Freq.
Rank
(X)

% of
Total

35,817,500

97

2,037,270,000

93

0.04

395

97

0.03

2,058,458,894

16

106,382,976,654

12

2.30

31,590

11

2.12

53. Kiwoom Securities Indonesia (AG)

516,603,874

40

14,486,649,372

59

0.31

9,143

34

0.61

54. Kresna Graha Sekurindo Tbk. (KS)

1,711,719,372

19

81,316,318,806

18

1.76

14,307

24

0.96

55. Lautandhana Securindo (YJ)

2,356,920,999

15

115,028,269,270

11

2.49

23,158

16

1.55

56. Macquarie Capital Securities Indonesia (R

202,487,500

62

2,307,794,500

92

0.05

790

88

0.05

57. Madani Securities (KW)

116,050,603

81

3,704,737,178

84

0.08

3,238

61

0.22

41,197,100

93

2,663,865,500

89

0.06

1,513

77

0.10

51. JP Morgan Securities Indonesia (BK)
52. Kim Eng Securities (ZP)

58. Magenta Kapital Indonesia (PI)
59. Magnus Capital (TA)

94,196,020

83

11,172,335,000

66

0.24

2,379

68

0.16

60. Mahakarya Artha Securities (XL)

530,351,000

39

38,184,974,500

29

0.83

7,441

39

0.50

61. Mahastra Capital (GI)

183,357,824

65

9,173,293,668

71

0.20

1,140

81

0.08

62. Majapahit Securities Tbk. (KC)

113,818,200

82

12,173,322,200

64

0.26

920

86

0.06

63. Makindo Securities (DD)

39,729,500

95

2,380,100,500

91

0.05

303

98

0.02

64. Makinta Securities (AH)

50,244,918

91

2,919,572,680

87

0.06

602

92

0.04

1,887,551,829

17

92,135,390,690

16

2.00

22,056

19

1.48

66. Masindo Artha Securities (DM)

171,508,666

69

18,008,234,140

58

0.39

5,774

47

0.39

67. Mega Capital Indonesia (CD)

903,681,415

29

30,823,108,665

38

0.67

14,255

26

0.96

68. Millenium Danatama Sekuritas (SM)

601,724,000

35

33,999,302,000

33

0.74

5,360

50

0.36

65. Mandiri Sekuritas (CC)

69. Minna Padi Investama (MU)

189,723,477

64

9,921,957,836

70

0.21

2,869

64

0.19

1,677,935,752

21

62,054,687,192

24

1.34

25,512

14

1.71

71. NC Securities (LH)

162,452,000

71

13,449,949,500

61

0.29

3,431

60

0.23

72. Net Sekuritas (OK)

231,659,816

59

14,089,515,572

60

0.31

2,356

69

0.16

133,000

111

105,070,000

108

0.002

3

111

0.0002

179,441,294

66

10,988,037,570

67

0.24

2,173

71

0.15

4,583,333

105

4,583,333

112

0.0001

14

109

0.001

76. OCBC Sekuritas Indonesia (TP)

389,034,978

49

26,250,875,576

46

0.57

4,807

51

0.32

77. Onix Capital Tbk. (FM)

146,677,605

74

7,649,609,275

75

0.17

1,444

78

0.10

70. MNC Securities (EP)

73. Nikko Securities Indonesia (RB)
74. NISP Sekuritas (RO)
75. Nomura Indonesia (FG)

78. OSK Nusadana Securities Indonesia (DR

3,122,321,250

10

181,600,068,100

6

3.93

42,529

8

2.85

79. OSO Securities (AD)

287,282,000

55

7,826,202,500

73

0.17

5,697

48

0.38

80. Overseas Securities (BM)

326,705,000

52

26,955,603,000

43

0.58

4,664

52

0.31

81. Pacific 2000 Securities (IH)
82. Pacific Capital (AP)
83. Panca Global Securities Tbk. (PG)
84. Panin Sekuritas Tbk. (GR)
85. Paramitra Alfa Sekuritas (PS)
86. Phillip Securities Indonesia (KK)

39,866,666

94

1,476,032,956

95

0.03

607

91

0.04

212,880,500

60

19,367,946,000

53

0.42

5,381

49

0.36
0.08

200,515,000

63

10,387,264,500

69

0.23

1,146

80

4,381,163,559

5

92,293,719,426

15

2.00

25,156

15

1.69

314,610,230

53

29,709,483,000

40

0.64

7,268

40

0.49

5,156,270,377

3

190,843,599,632

5

4.13

70,668

4

4.74

87. Phintraco Securities (AT)

92,403,500

84

6,678,371,500

78

0.14

1,442

79

0.10

88. Pilarmas Investindo (PO)

301,089,000

54

23,310,963,500

50

0.50

3,731

57

0.25

1,012,509,500

28

33,286,650,500

35

0.72

4,174

55

0.28

25,261,500

98

1,015,266,000

98

0.02

565

93

0.04

91. Prime Capital Securities (QA)

490,263,000

44

33,874,643,500

34

0.73

7,842

37

0.53

92. Profindo International Securities (RG)

272,249,500

57

26,903,885,500

44

0.58

8,185

36

0.55

93. Recapital Securities (LK)

12,377,000

100

321,110,000

103

0.01

193

101

0.01

94. Redialindo Mandiri (DU)

7,074,500

102

322,641,000

101

0.01

46

107

0.00

1,707,799,510

20

80,099,343,492

19

1.74

21,601

20

1.45

96. Royal Trust Capital (SA)

125,488,422

77

10,442,806,590

68

0.23

2,624

65

0.18

97. Samuel Sekuritas Indonesia (IF)

612,240,000

34

18,907,881,000

54

0.41

4,120

56

0.28

98. Semesta Indovest (MG)

498,932,000

41

32,054,205,500

37

0.69

9,632

32

0.65

2,561,731,479

13

72,123,526,581

20

1.56

32,033

10

2.15

581,520,446

36

36,976,160,010

32

0.80

9,956

31

0.67

89. Pratama Capital Indonesia (PK)
90. Primasia Securities (XC)

95. Reliance Securities Tbk. (LS)

99. Sinarmas Sekuritas (DH)
100. Sucorinvest Central Gani (AZ)

Research Division

IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)

INDONESIA STOCK EXCHANGE

48

IDX Members Warrant Trading *)
No.

IDX Members

101. Supra Securinvest (SS)
102. Tiga Pilar Sekuritas **) (DG)
103. Trimegah Securities Tbk. (LG)

Volume
Rank
(Shares)

Value (Rp) Rank

% of
Total

Freq.
Rank
(X)

% of
Total

73,803,500

89

3,153,366,000

85

0.07

617

90

0.04

175,000

110

5,425,000

111

0.0001

3

111

0.0002

1,797,316,584

18

71,155,815,694

21

1.54

22,248

18

1.49

104. Trust Securities (BR)

408,299,501

47

18,577,743,000

56

0.40

6,447

44

0.43

105. UBS Securities Indonesia (AK)

456,313,582

45

3,882,601,082

83

0.08

838

87

0.06

106. Universal Broker Indonesia (TF)

3,125,685,093

9

47,297,587,133

25

1.02

65,748

5

4.41

107. UOB Kay Hian Securities (AI)

2,489,922,641

14

101,524,614,559

13

2.20

22,632

17

1.52

108. Valbury Asia Securities (CP)

3.14

3,251,694,102

8

179,549,516,784

8

3.89

46,821

6

109. Victoria Securities Indonesia (MI)

240,167,770

58

12,338,076,990

62

0.27

1,035

85

0.07

110. Wanteg Securindo (AN)

207,309,000

61

27,805,872,000

42

0.60

4,308

53

0.29

111. Waterfront Securities Ind. (FZ)

4,357,965,500

6

218,562,323,000

3

4.73

33,184

9

2.23

112. Woori Korindo Securities Indonesia (XA)

1,321,236,000

24

92,779,306,500

14

2.01

15,324

22

1.03

37,846,000

96

1,869,986,000

94

0.04

397

96

0.03

113. Yulie Sekurindo Tbk. (RS)
TOTAL

105,816,167,918

4,616,521,381,272

*) Purchases + Sales
**) Revoked

Research Division

1,490,674

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)

49

IDX Members Right Certificate Trading *)
No.

IDX Members

Volume
Rank
(Shares)

Value (Rp) Rank

% of
Total

Freq.
Rank
(X)

% of
Total

1. Aldiracita Corpotama (PP)

1,754,000

91

68,026,500

76

0.05

28

83

2. Amantara Securities (YO)

482,500

103

5,204,000

101

0.004

8

97

0.02

3. Amcapital Indonesia (FS)

7,725,747

69

160,486,130

53

0.12

131

46

0.39

8,460,500

67

101,976,000

68

0.07

61

71

0.18

35,381,911

41

451,039,530

40

0.33

114

53

0.34
0.53

4. Andalan Artha Advisindo Sekuritas (BJ)
5. Anugerah Securindo Indah (ID)

0.08

6. Artha Securities Indonesia (SH)

7,063,926

73

121,326,612

62

0.09

181

35

7. Asjaya Indosurya Securities (IP)

8,533,500

65

125,372,500

61

0.09

118

52

0.35

12,727,366

60

400,263,484

42

0.29

223

31

0.66

8. Bahana Securities (DX)
9. Batavia Prosperindo Sekuritas (BZ)

7,031,779

74

250,330,380

46

0.18

138

45

0.41

10. BCA Sekuritas (SQ)

3,503,500

83

19,543,000

91

0.01

41

77

0.12

11. Binaartha Parama (AR)

6,061,500

75

24,154,000

90

0.02

28

83

0.08

12. Bloom Nusantara Capital (GA)

8,520,564

66

8,625,100

100

0.01

13

94

0.04

87,932,247

28

821,628,285

29

0.60

1,161

8

3.43

130,000,000

24

130,000,000

59

0.09

2

103

0.01

3,836,500

80

14,854,000

95

0.01

22

88

0.07

1,288,330,000

5

1,350,021,500

22

0.98

152

42

0.45

3,322,782

84

155,912,900

54

0.11

82

64

0.24

18. CIMB Securities Indonesia (YU)

124,288,536

25

4,225,149,704

9

3.07

796

14

2.35

19. Ciptadana Securities (KI)

612,150,620

8

1,629,668,998

18

1.19

471

24

1.39

22,378,452

53

6,387,368,840

6

4.64

127

47

0.38

13. BNI Securities (NI)
14. BNP Paribas Securities Indonesia (BW)
15. Brent Securities (HK)
16. Buana Capital (RF)
17. Bumiputera Capital Indonesia (ZR)

20. Citigroup Securiites Indonesia (CG)
21. CLSA Indonesia (KZ)

14,463,000

59

891,044,000

26

0.65

180

36

0.53

22. Credit Suisse Securities Indonesia (CS)

520,000,000

10

520,000,000

37

0.38

1

106

0.003

23. Danareksa Sekuritas (OD)

160,181,729

21

886,442,868

27

0.64

963

11

2.85

24. Danasakti Securities (PF)

32,985,000

42

419,794,500

41

0.31

110

55

0.33

25. Danatama Makmur (II)

1,039,000

95

14,172,000

96

0.01

15

92

0.04

26. Danpac Sekuritas (BQ)

2,340,453,000

3

8,804,867,500

2

6.40

1,521

4

4.50

1,027,500

96

28,876,000

88

0.02

10

96

0.03

20,002,500

56

1,244,787,500

23

0.91

114

53

0.34

27. DBS Vickers Securities Indonesia (DP)
28. Deutsche Securities Indonesia (DB)
29. Dhanawibawa Arthacemerlang (TX)

8,095,750

68

84,118,250

72

0.06

109

56

0.32

30. Dwidana Sakti Sekurindo (TS)

1,382,000

92

4,975,500

102

0.004

14

93

0.04
0.53

31. Ekokapital Sekuritas (ES)

5,871,398

77

74,508,600

74

0.05

179

37

454,132,000

11

909,312,500

25

0.66

18

91

0.05

17,284,000

57

121,101,000

63

0.09

170

38

0.50

624,546,500

7

6,667,060,500

4

4.85

3,297

1

9.74

29,859,409

43

246,197,215

47

0.18

512

19

1.51

36. Evergreen Capital (EL)

3,737,024

81

42,927,460

80

0.03

52

74

0.15

37. First Asia Capital (PC)

28,921,183

46

132,120,650

57

0.10

122

48

0.36

7,529,100

70

87,115,696

69

0.06

71

67

0.21

39. HD Capital Tbk. (HD)

22,050,250

54

53,550,250

77

0.04

41

77

0.12

40. Henan Putihrai (HP)

50,329,000

33

151,480,500

56

0.11

158

40

0.47

32. Equator Securities (MK)
33. Equity Securities Indonesia (BS)
34. Erdikha Elit Sekuritas (AO)
35. eTrading Securities (YP)

38. Harita Kencana Securities (AF)

210,274,433

16

1,949,992,525

17

1.42

3,032

2

8.96

42. Indomitra Securities (BD)

7,469,500

71

130,190,000

58

0.09

120

49

0.35

43. Inti Fikasa Securindo (BF)

2,567,802

88

37,865,370

82

0.03

65

69

0.19

784,000

101

28,234,500

89

0.02

25

86

0.07

134,807,000

23

1,574,913,500

19

1.15

511

20

1.51

46. Jasa Utama Capital (YB)

39,541,500

37

181,877,000

50

0.13

167

39

0.49

47. Kim Eng Securities (ZP)

349,555,675

12

1,407,777,862

21

1.02

480

23

1.42

48. Kiwoom Securities Indonesia (AG)

7,299,324

72

45,035,290

79

0.03

108

57

0.32

49. Kresna Graha Sekurindo Tbk. (KS)

39,936,248

36

270,127,328

45

0.20

337

27

1.00

188,865,290

17

1,076,575,800

24

0.78

678

17

2.00

41. Indo Premier Securities (PD)

44. Intiteladan Arthaswadaya (IT)
45. Investindo Nusantara Sekuritas (IN)

50. Lautandhana Securindo (YJ)

Research Division

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)

50

IDX Members Right Certificate Trading *)
No.

IDX Members

Volume
Rank
(Shares)

Value (Rp) Rank

% of
Total

Freq.
Rank
(X)

% of
Total

51. Macquarie Capital Securities Indonesia (RX

1,263,912

93

380,850,800

44

0.28

8

97

0.02

52. Madani Securities (KW)

4,237,500

79

4,272,500

104

0.003

2

103

0.01

53. Magenta Kapital Indonesia (PI)

3,210,000

86

29,588,500

87

0.02

58

72

0.17

371,000

104

15,411,000

93

0.01

22

88

0.07

10,343,500

62

84,320,500

71

0.06

56

73

0.17

56. Mahastra Capital (GI)

2,117,000

89

11,299,000

97

0.01

27

85

0.08

57. Majapahit Securities Tbk. (KC)

1,263,500

94

34,156,000

85

0.02

29

82

0.09

1,500

107

450,000

107

0.0003

1

106

0.003

54. Magnus Capital (TA)
55. Mahakarya Artha Securities (XL)

58. Makindo Securities (DD)
59. Makinta Securities (AH)
60. Mandiri Sekuritas (CC)
61. Masindo Artha Securities (DM)

886,500

100

19,237,500

92

0.01

11

95

0.03

37,177,816

40

4,113,247,800

10

2.99

511

20

1.51

887,750

99

4,453,750

103

0.003

8

97

0.02

62. Mega Capital Indonesia (CD)

24,993,530

51

172,601,120

52

0.13

212

33

0.63

63. Millenium Danatama Sekuritas (SM)

37,706,500

38

506,915,500

38

0.37

85

63

0.25

2,165,147,250

4

4,013,232,250

11

2.92

340

26

1.00

176,562,500

19

739,731,500

31

0.54

498

22

1.47

64. Minna Padi Investama (MU)
65. MNC Securities (EP)
66. Morgan Stanley Asia Indonesia (MS)

590,000

67. NC Securities (LH)

111,425,018

68. Net Sekuritas (OK)
69. Nikko Securities Indonesia (RB)
70. NISP Sekuritas (RO)
71. OCBC Sekuritas Indonesia (TP)

-

103,040,000

-

-

20

27

6,552,510,630

5

4.76

1,578

3,689,790

82

106,112,000

65

0.08

289,500

105

69,037,500

75

0.05

37,638,267

39

5,048,841,638

8

3.67

-

3

4.66

65

69

0.19

6

102

0.02

150

43

0.44
0.35

25,635,500

50

86,236,500

70

0.06

120

49

72. Onix Capital Tbk. (FM)

118,516,506

26

2,627,554,600

14

1.91

1,070

9

3.16

73. OSK Nusadana Securities Indonesia (DR)

226,428,652

14

778,189,380

30

0.57

624

18

1.84

74. OSO Securities (AD)

897,000

98

15,091,500

94

0.01

37

79

0.11

71,812,500

30

713,849,500

33

0.52

148

44

0.44

76. Pacific 2000 Securities (IH)

9,262,856

64

79,983,276

73

0.06

99

61

0.29

77. Pacific Capital (AP)

5,967,500

76

8,741,500

99

0.01

8

97

0.02

78. Panca Global Securities Tbk. (PG)

50,078,816

34

387,730,350

43

0.28

102

59

0.30

79. Panin Sekuritas Tbk. (GR)

85,669,303

29

822,277,784

28

0.60

679

16

2.01

4,436,038

78

31,789,420

86

0.02

31

81

0.09

75. Overseas Securities (BM)

80. Paramitra Alfa Sekuritas (PS)
81. Phillip Securities Indonesia (KK)

56,301,756

32

637,394,320

35

0.46

794

15

2.35

82. Phintraco Securities (AT)

3,236,237

85

35,616,910

84

0.03

68

68

0.20

83. Pilarmas Investindo (PO)

49,865,000

35

490,158,500

39

0.36

239

29

0.71

2,888,500

87

3,626,500

105

0.003

8

97

0.02

945,538

97

9,097,500

98

0.01

23

87

0.07

20,016,942

55

233,506,770

48

0.17

108

57

0.32

1,969,658

90

37,192,400

83

0.03

33

80

0.10

556,817,000

9

690,221,500

34

0.50

78

66

0.23

84. Pratama Capital Indonesia (PK)
85. Primasia Securities (XC)
86. Prime Capital Securities (QA)
87. Profindo International Securities (RG)
88. Recapital Securities (LK)
89. Redialindo Mandiri (DU)
90. Reliance Securities Tbk. (LS)
91. Royal Trust Capital (SA)
92. Samuel Sekuritas Indonesia (IF)

65,500

106

2,383,000

106

0.00

2

103

0.01

28,336,745

47

564,291,750

36

0.41

299

28

0.88

141,888,500

22

2,999,577,500

13

2.18

1,226

7

3.62

26,286,000

48

181,102,500

51

0.13

101

60

0.30

93. Semesta Indovest (MG)

1,175,399,634

6

1,490,301,042

20

1.08

217

32

0.64

94. Sinarmas Sekuritas (DH)

35,975,087,575

1

36,867,822,805

1

26.81

917

12

2.71

9,438,573

63

116,291,075

64

0.08

120

49

0.35

95. Sucorinvest Central Gani (AZ)
96. Supra Securinvest (SS)
97. Trimegah Securities Tbk. (LG)
98. Trust Securities (BR)

15,371,516

58

152,518,516

55

0.11

156

41

0.46

166,899,095

20

732,675,478

32

0.53

857

13

2.53

28,998,645

45

226,040,750

49

0.16

202

34

0.60

99. UBS Securities Indonesia (AK)

188,497,500

18

5,142,737,000

7

3.74

81

65

0.24

100. Universal Broker Indonesia (TF)

57,121,841

31

129,987,400

60

0.09

238

30

0.70

Research Division

INDONESIA STOCK EXCHANGE

51

IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)

IDX Members Right Certificate Trading *)
No.

IDX Members

Volume
Rank
(Shares)

% of
Total

Value (Rp) Rank

% of
Total

Freq.
Rank
(X)

101. UOB Kay Hian Securities (AI)

279,188,799

13

3,030,681,765

12

2.20

1,395

6

4.12

102. Valbury Asia Securities (CP)

212,856,598

15

2,033,299,664

16

1.48

1,497

5

4.42

103. Victoria Securities Indonesia (MI)

29,687,000

44

40,074,500

81

0.03

44

75

0.13

104. Wanteg Securindo (AN)

12,139,855

61

103,763,500

66

0.08

43

76

0.13

4,749,506,340

2

7,348,555,230

3

5.34

969

10

2.86

105. Waterfront Securities Ind. (FZ)
106. Woori Korindo Securities Indonesia (XA)

24,371,000

52

2,068,639,500

15

1.50

347

25

1.03

107. Yulie Sekurindo Tbk. (RS)

26,075,000

49

51,095,500

78

0.04

92

62

0.27

TOTAL

54,762,239,396

137,517,399,300

33,836

IDX Members ETF Trading *)
No.

IDX Members

Volume
Rank
(Unit)

Value (Rp) Rank

% of
Total

% of
Freq.
Rank
Total
(X)

1. Amcapital Indonesia (FS)

13,500

16

9,286,500

16

0.06

5

16

0.12

2. Andalan Artha Advisindo Sekuritas (BJ)

30,500

13

21,898,500

13

0.14

6

15

0.15

3. Bahana Securities (DX)
4. Batavia Prosperindo Sekuritas (BZ)
5. BNI Securities (NI)
6. CIMB Securities Indonesia (YU)

2,000

23

751,000

26

0.005

2

21

0.05

315,000

6

209,670,000

6

1.37

7

14

0.17

18,000

15

11,219,000

15

0.07

16

12

0.39

85,000

10

60,782,000

9

0.40

30

8

0.73

7. Ciptadana Securities (KI)

500,000

5

351,300,000

5

2.30

71

4

1.73

8. Danareksa Sekuritas (OD)

911,000

3

607,244,500

3

3.97

97

3

2.36

9. Ekokapital Sekuritas (ES)

2,500

21

1,740,000

20

0.01

1

27

0.02

10. Erdikha Elit Sekuritas (AO)

1,000

27

740,000

27

0.005

2

21

0.05

283,000

7

162,240,500

7

1.06

202

2

4.91

17,529,500

1

11,878,944,000

1

77.73

3,453

1

84.01

197,000

8

136,831,000

8

0.90

18

10

0.44

2,000

23

1,499,500

21

0.01

4

17

0.10

500

28

335,500

28

0.002

1

27

0.02

1,693,000

2

1,162,731,000

2

7.61

17

11

0.41

101,000

9

57,308,500

10

0.37

40

6

0.97

18. Minna Padi Investama (MU)

2,000

23

1,405,000

23

0.01

3

19

0.07

19. MNC Securities (EP)

2,000

23

1,442,000

22

0.01

2

21

0.05

700,000

4

501,108,000

4

3.28

35

7

0.85

11. eTrading Securities (YP)
12. Indo Premier Securities (PD)
13. Kim Eng Securities (ZP)
14. Kiwoom Securities Indonesia (AG)
15. Lautandhana Securindo (YJ)
16. Mandiri Sekuritas (CC)
17. Millenium Danatama Sekuritas (SM)

20. NC Securities (LH)
21. NISP Sekuritas (RO)

500

28

190,000

29

0.001

1

27

0.02

22. OSK Nusadana Securities Indonesia (DR)

50,000

12

36,501,000

12

0.24

2

21

0.05

23. Panin Sekuritas Tbk. (GR)

23,000

14

16,055,000

14

0.11

22

9

0.54

24. Profindo International Securities (RG)

3,000

20

1,114,500

24

0.01

2

21

0.05

25. Reliance Securities Tbk. (LS)

2,500

21

950,000

25

0.01

2

21

0.05

26. Sinarmas Sekuritas (DH)

55,000

11

38,793,000

11

0.25

53

5

1.29

27. Universal Broker Indonesia (TF)

3,500

19

2,545,000

19

0.02

3

19

0.07

28. Valbury Asia Securities (CP)

7,000

17

5,203,000

17

0.03

9

13

0.22

29. Waterfront Securities Ind. (FZ)

6,000

18

2,914,000

18

0.02

4

17

0.10

TOTAL

22,539,000

*) Purchases + Sales

Research Division

15,282,742,000

4,110

LISTED COMPANIES

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)

52

50 Biggest Market Capitalization
No.

Listed Stocks

Number of Listed
Shares

Market Capitalization

Total Trading
Value
Rank
(Million Rp)

% of
Total

(Million Rp)

% of
Total

307,675,004
262,541,700
222,116,978
187,110,000
182,447,993

7.46%
6.36%
5.38%
4.53%
4.42%

73,718,527
252,333
29,765,421
57,019,471
48,078,449

1
224
6
3
4

6.60%
0.02%
2.67%
5.11%
4.31%

1.
2.
3.
4.
5.

Telekomunikasi Indonesia (Persero) Tbk. [S]

40,483,553,140
4,383,000,000
24,408,459,120
23,099,999,999
20,159,999,280

6.
7.
8.
9.
10.

Bank Rakyat Indonesia (Persero) Tbk.
Unilever Indonesia Tbk. [S]
Perusahaan Gas Negara (Persero) Tbk. [S]
Gudang Garam Tbk.
Semen Gresik (Persero) Tbk. [S]

24,422,470,380
7,630,000,000
24,241,508,196
1,924,088,000
5,931,520,000

169,736,169
159,085,500
111,510,938
108,326,154
94,014,592

4.11%
3.85%
2.70%
2.62%
2.28%

62,701,251
12,557,853
27,786,922
20,025,529
26,942,033

2
25
8
12
9

5.62%
1.13%
2.49%
1.79%
2.41%

11.
12.
13.
14.
15.

Indocement Tunggal Prakarsa Tbk. [S]
United Tractors Tbk. [S]
Bank Negara Indonesia (Persero) Tbk.
Charoen Pokphand Indonesia Tbk. [S]
Kalbe Farma Tbk. [S]

3,681,231,699
3,730,135,136
18,462,169,893
16,398,000,000
50,780,072,110

82,643,652
73,483,662
68,310,029
59,852,700
53,826,876

2.00%
1.78%
1.66%
1.45%
1.30%

16,062,889
39,787,999
26,381,653
9,087,228
14,831,826

16
5
10
33
20

1.44%
3.56%
2.36%
0.81%
1.33%

16.
17.
18.
19.
20.

Bank Danamon Indonesia Tbk.
Indofood Sukses Makmur Tbk. [S]
Adaro Energy Tbk. [S]
XL Axiata Tbk. [S]
Indo Tambangraya Megah Tbk. [S]

9,488,796,931
8,780,426,500
31,985,962,000
8,526,276,611
1,129,925,000

53,611,703
51,365,495
50,857,680
48,599,777
46,948,384

1.30%
1.24%
1.23%
1.18%
1.14%

8,713,575
17,526,500
18,252,709
14,149,027
15,256,638

35
14
13
21
18

0.78%
1.57%
1.64%
1.27%
1.37%

21.
22.
23.
24.
25.

Indofood CBP Sukses Makmur Tbk. [S]
Jasa Marga (Persero) Tbk. [S]
Indosat Tbk.
Media Nusantara Citra Tbk. [S]
Tambang Batubara Bukit Asam (Persero) Tbk. [S]

5,830,954,000
6,800,000,000
5,433,933,500
13,956,126,500
2,304,131,850

45,481,441
37,060,000
35,048,871
34,890,316
34,792,391

1.10%
0.90%
0.85%
0.85%
0.84%

6,084,052
13,121,226
3,753,911
15,066,756
11,953,896

42
22
61
19
27

0.55%
1.18%
0.34%
1.35%
1.07%

26.
27.
28.
29.
30.

Global Mediacom Tbk. [S]
Astra Agro Lestari Tbk. [S]
Bank Tabungan Pensiunan Nasional Tbk.
Sinar Mas Multiartha Tbk.
Bayan Resources Tbk. [S]

13,967,961,050
1,574,745,000
5,781,884,384
6,235,933,276
3,333,333,500

33,523,107
31,022,477
30,354,893
28,529,395
28,166,668

0.81%
0.75%
0.74%
0.69%
0.68%

17,237,951
5,693,068
449,310
1,838,304
150,454

15
44
188
101
258

1.54%
0.51%
0.04%
0.16%
0.01%

31.
32.
33.
34.
35.

Bank CIMB Niaga Tbk.
Tower Bersama Infrastructure Tbk.
Vale Indonesia Tbk. [S]
Sarana Menara Nusantara Tbk.
Lippo Karawaci Tbk. [S]

24,880,290,775
4,796,526,199
9,936,338,720
1,020,292,500
23,077,689,619

27,368,320
27,340,199
23,350,396
23,160,640
23,077,690

0.66%
0.66%
0.57%
0.56%
0.56%

186,796
10,085,501
6,786,440
4,904,189
10,946,696

248
30
38
50
29

0.02%
0.90%
0.61%
0.44%
0.98%

36.
37.
38.
39.
40.

Bank Internasional Indonesia Tbk.
Holcim Indonesia Tbk. [S]
Elang Mahkota Teknologi Tbk. [S]
Surya Citra Media Tbk. [S]
Sumber Alfaria Trijaya Tbk.

55,719,170,852
7,662,900,000
5,640,032,442
9,750,000,000
3,774,954,700

22,566,264
22,222,410
21,996,127
21,937,500
19,818,512

0.55%
0.54%
0.53%
0.53%
0.48%

73,015
4,218,757
886,555
3,288,081
2,196,689

295
57
143
71
93

0.01%
0.38%
0.08%
0.29%
0.20%

41.
42.
43.
44.
45.

Bumi Serpong Damai Tbk. [S]
Bhakti Investama Tbk.
SMART Tbk. [S]
Inovisi Infracom Tbk. [S]
Salim Ivomas Pratama Tbk. [S]

17,496,996,592
35,688,247,307
2,872,193,366
2,568,922,809
15,816,310,000

19,421,666
19,271,654
18,812,867
18,239,352
18,188,757

0.47%
0.47%
0.46%
0.44%
0.44%

11,108,382
9,849,301
26,413
1,740,650
3,031,724

28
31
343
105
75

1.00%
0.88%
0.00%
0.16%
0.27%

46.
47.
48.
49.
50.

Tempo Scan Pacific Tbk. [S]
Harum Energy Tbk. [S]
AKR Corporindo Tbk. [S]
PP London Sumatra Indonesia Tbk. [S]
Multi Bintang Indonesia Tbk.

4,500,000,000
2,703,545,000
3,851,443,500
6,822,863,965
21,070,000

16,762,500
16,221,270
15,983,491
15,692,587
15,591,800

0.41%
0.39%
0.39%
0.38%
0.38%

3,417,989
12,808,451
12,604,286
9,452,417
481,457

70
23
24
32
185

0.31%
1.15%
1.13%
0.85%
0.04%

633,466,385,401
25.98%
2,438,408,332,470

3,139,958,543
76.08%

722,340,554
64.72%

4,126,994,934

1,116,113,252

Astra International Tbk. [S]
HM Sampoerna Tbk.
Bank Central Asia Tbk.
Bank Mandiri (Persero) Tbk.

Total of The 50 Stocks
% of Total Trading
Total Trading

Research Division

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2012

53

New Listing Company
No.

Code

Shares
Offered

Offering
Price (Rp)

Fund
Raised (Rp)

Listing
Date

Par
Value

659,151,000

450

296,617,950,000

8-Oct-12

100

Company Name

1. PALM

Provident Agro Tbk.

2. NELY

Pelayaran Nelly Dwi Putri Tbk. [S]

3. TAXI

Express Transindo Utama Tbk.

4. BSSR

Baramulti Suksessarana Tbk.

5. ASSA

Adi Sarana Armada Tbk.

6. WIIM

Wismilak Inti Makmur Tbk.

7. WSKT

Waskita Karya (Persero) Tbk.

350,000,000

168

58,800,000,000

11-Oct-12

100

1,051,280,000

560

588,716,800,000

2-Nov-12

100

261,500,000

1,950

509,925,000,000

8-Nov-12

100

1,360,000,000

390

530,400,000,000

12-Nov-12

100

629,962,000

650

409,475,300,000

18-Dec-12

100

3,082,315,000

380

1,171,279,700,000

19-Dec-12

100

Ex Date

Recording
Date

527,850

29-Oct-12

31-Oct-12

1,235 1,868,379

19-Nov-12

21-Nov-12

Rights Offerings
No.

Company Name

Rights Certificate
Trading Periode

Rasio

1. Modern Internasional Tbk.

100 : 30

02-Nov-12 - 08-Nov-12

2. Bank Tabungan Negara (Persero) Tbk.

555 : 95

Shares
Issued*

Exercise
Price

960

550

23-Nov-12 - 29-Nov-12

1,513

3. Cowell Development Tbk.

20 : 109

30-Nov-12 - 06-Dec-12

4,116

4. Bank Permata Tbk.

11 : 2

06-Dec-12 - 12-Dec-12

1,642

5. Hotel Mandarine Regency Tbk.

20 : 17

17-Dec-12 - 21-Dec-12

1,031

220

Fund
Raised*

905,517

26-Nov-12

28-Nov-12

1,215 1,995,615

30-Nov-12

04-Dec-12

11-Dec-12

13-Dec-12

100

103,136

* Note : Share Issued in million shares, Fund Raised in million Rp

Warrant Offerings
No.

Company Name

Warrant
Issued

Rasio

1. Hotel Mandarine Regency Tbk.

343,785,727

2. Bhuwanatala Indah Permai Tbk.

661,579,159 41 : 24

3 :1

Exercise
Price

Trading Period for Warrant

Exercise Period for Warrant

Listing
Date

125 17-Dec-12 - 10-Dec-13 17-Jun-13 - 16-Dec-13

17-Dec-12

100 14-Dec-12 - 07-Dec-17 02-Aug-13 - 13-Dec-17

14-Dec-12

Delisted Company
No.

Code

Company Name

1. RINA

Katarina Utama Tbk.

2. SIMM

Surya Intrindo Makmur Tbk.

Listing
Date

Delisted
Date

Number of
Shares

Market
Capitalization

Closing Price
(Rp)

Date

14-Jul-09

01-Oct-12

810,000,000

51,840,000,000

64

31-Aug-10

28-Mar-00

03-Dec-12

1,000,000,000

148,000,000,000

148

10-Nov-09

Research Division

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2012

54

Dividend Payment
No.

Stock Name

Cash
Dividend

SD / BS

Ex
Dividend

Recording
Date

Payment
Date

Note

1. BW Plantation Tbk.

-

12.00

09-Nov-12

13-Nov-12

27-Nov-12

F2011

2. Buana Finance Tbk.

-

30.00

20-Nov-12

22-Nov-12

06-Dec-12

I2012

3. Tunas Ridean Tbk.

-

9.00

22-Nov-12

26-Nov-12

10-Dec-12

I2012

4. Tunas Baru Lampung Tbk.

-

12.00

29-Nov-12

03-Dec-12

14-Dec-12

I2012

5. Sepatu Bata Tbk.

-

1,565.00

04-Dec-12

06-Dec-12

14-Dec-12

I2012

6. Selamat Sempurna Tbk.

-

30.00

04-Dec-12

06-Dec-12

20-Dec-12

I2012

7. Bank Central Asia Tbk.

-

43.50

04-Dec-12

06-Dec-12

20-Dec-12

I2012

8. Malindo Feedmill Tbk.

-

25.00

07-Dec-12

11-Dec-12

27-Dec-12

F2011

USD 0.00252

9. Vale Indonesia Tbk.

07-Dec-12

11-Dec-12

27-Dec-12

I2012

500.00

07-Dec-12

11-Dec-12

27-Dec-12

F2011

07-Dec-12

11-Dec-12

20-Dec-12

I2012

10-Dec-12

12-Dec-12

27-Dec-12

F2011

11-Dec-12

13-Dec-12

20-Dec-12

I2012

11-Dec-12

13-Dec-12

27-Dec-12

F2011

10. HM Sampoerna Tbk.

-

11. Golden Energy Mines Tbk.

-

17.50

12. Indo Kordsa Tbk.

-

100.00

13. Unilever Indonesia Tbk.

-

300.00

14. Sierad Produce Tbk.

-

1.00

15. Champion Pacific Indonesia Tbk.

-

20.00

07-Dec-12

11-Dec-12

27-Dec-12

I2012

16. Surya Toto Indonesia Tbk.

-

100.00

21-Dec-12

27-Dec-12

14-Jan-13

I2012

USD 0.0011

27-Dec-12

02-Jan-13

15-Jan-13

I2012
I2012

17. Adaro Energy Tbk.
18. AKR Corporindo Tbk.

-

40.00

27-Dec-12

02-Jan-13

16-Jan-13

19. Elang Mahkota Teknologi Tbk.

-

40.00

02-Jan-13

04-Jan-13

16-Jan-13

I2012

20. Modern Internasional Tbk.

-

100.00

10-Jan-13

14-Jan-13

28-Jan-13

F2011

Research Division

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2012

55

Additional Listed Shares
No.

Stock Name

1.

Ace Hardware Indonesia Tbk.

2.

Asuransi Multi Artha Guna Tbk.

3.

Bank Bukopin Tbk.

Number of Type of
Shares Listing
15,435,000,000
562
680,500

4.

Bank Tabungan Negara (Persero) Tbk.

5.

Bhakti Capital Indonesia Tbk.

1,497,728,925
87,500,000

Bhakti Capital Indonesia Tbk.
6.

Bumi Citra Permai Tbk.

7.

Bank Pundi Indonesia Tbk.

8.

Bekasi Fajar Industrial Estate Tbk.

9.

Bhakti Investama Tbk.

Stock Splits

Listing and
Trading Date
Nov 01 - Oct 29, 2012

Warrant I

Oct 25 - Nov 29, 2012

MSOP Conversion III

Nov 14 - Dec 17, 2012

Right Issue

Dec 07 - Dec 06, 2012

Add. Listing without Right Issue

Oct 19 - Oct 18, 2012

823,900

ESOP/MSOP I Conversion

Oct 16 - Nov 09, 2012

916,000

Warrant

Nov 01 - Dec 12, 2012

Right Issue

Oct 05 - Dec 12, 2012

Warrant I

Oct 16 - Dec 21, 2012

2,185,000,000

Add. Listing without Right Issue

Oct 19 - Oct 18, 2012

Bhakti Investama Tbk.

685,000

ESOP/MSOP Conversion I & IV

Oct 16 - Oct 15, 2012

Bhakti Investama Tbk.

1,289,500

ESOP/MSOP Conversion I, II, III & IV

Oct 18 - Oct 17, 2012

Bhakti Investama Tbk.

1,028,000

ESOP/MSOP Conversion I, III & IV

Oct 30 - Oct 29, 2012

Bhakti Investama Tbk.

82,000

ESOP/MSOP Conversion III & IV

Nov 05 - Nov 02, 2012

ESOP/MSOP Conversion IV

Nov 12 - Nov 09, 2012

Warrant I

Nov 09 - Dec 21, 2012

Bhakti Investama Tbk.
10.

Benakat Petroleum Energy Tbk.

11.

Global Mediacom Tbk.

12.

Bank Permata Tbk.

13.

Bumi Resources Minerals Tbk.

14.

Berlina Tbk.

15.

Bank Victoria International Tbk.
Bank Victoria International Tbk.

16.

BW Plantation Tbk.

17.

Clipan Finance Indonesia Tbk.

18.

Citra Kebun Raya Agri Tbk.

19.

Cowell Development Tbk.

20.

Central Omega Resources Tbk.

1,481,638,874
596,707,250

600,500
169,269,826
20,972,500
1,626,056,443
541

Warrant I

Nov 23 - Dec 11, 2012
Nov 06 - Nov 01, 2012

355

Warrant V

Dec 28 - Dec 27, 2012

28,000,000

Warrant VI

Nov 01 - Oct 31, 2012

8,478,662

MESOP I

Nov 26 - Dec 12, 2012

25

Warrant V

Oct 24 - Oct 23, 2012

833
4,115,987,041

Dec 19 - Dec 18, 2012

Warrant I

Nov 22 - Dec 14, 2012

Warrant I

Dec 10 - Dec 20, 2012

Energi Mega Persada Tbk.

516
8,102,455,276

23.

Kertas Basuki Rachmat Indonesia Tbk.

24.

Kalbe Farma Tbk.

25.

MNC Land Tbk.
Kresna Graha Sekurindo Tbk.

28.

Nusantara Infrastructure Tbk.

29.

Media Nusantara Citra Tbk.

30.

Hanson International Tbk.

Media Nusantara Citra Tbk.
31.

Pan Brothers Tbk.

32.

Katarina Utama Tbk.

33.

Royal Oak Development Asia Tbk.

Dec 05 - Dec 04, 2012

182,850

Indosiar Karya Media Tbk.

Modern Internasional Tbk.

Warrant
Right Issues I

22.

27.

Oct 05 - Oct 17, 2012
Dec 20 - Dec 19, 2012

Stock Split

552,000,000

21.

26.

ESOP Conversion I, II & III
Right Issue V

300
41,144,906,566
17,541,791
250
959,726,853
57,000

Stock Splits

Oct 03 - Sep 28, 2012

Warrant II

Dec 26 - Dec 21, 2012

Stock Splits

Oct 08 - Oct 05, 2012

ESOP/MSOP Conversion I

Oct 16 - Nov 09, 2012

Warrant II

Nov 27 - Nov 26, 2012

Right Issue

Nov 21 - Nov 20, 2012

Warrant I Conversion

8,114,000 ESOP/MSOP Conversion II, III, IV & V
517,500
633,540,016
1,250,104

ESOP/MSOP Conversion III, IV & V

Oct 29 - Oct 31, 2012

Add. Listing without Right Issue

Dec 13 - Dec 12, 2012

Warrant I

Dec 04 - Dec 26, 2012

(810,000,000) Delisting
97,000
7,800,000,000

Dec 21, 2012
Oct 22 - Nov 14, 2012

Warrant II
Stock Splits

Oct 01 - Sep 28, 2012
Oct 31 - Dec 04, 2012

34.

Surya Citra Media Tbk.

35.

Surya Intrindo Makmur Tbk.

36.

Summarecon Agung Tbk.

37.

Tiphone Mobile Indonesia Tbk.

38.

Visi Media Asia Tbk.

39.

Wijaya Karya (Persero) Tbk.

33,636,500

40.

Wintermar Offshore Marine Tbk.

52,304,653

Warrant I

Oct 22 - Dec 03, 2012

(1,000,000,000) Delisting
340,250,000
7,710,900
2,152,500

Oct 29 - Oct 22, 2012
Dec 03 - Nov 30, 2012

Add. Listing without Right Issue

Oct 23 - Oct 19, 2012

Warrant I

Oct 09 - Dec 27, 2012

Warrant I

Nov 09 - Dec 26, 2012

ESOP/MSOP I & II

Nov 22 - Dec 27, 2012

Research Division

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2012

56

Financial Data & Ratios
INDUSTRY CLASSIFICATION/
STOCK NAME

Total (in Billion Rp)
Financial Fiscal
Statement Year
LiabiliAssets
Equity Sales
Date End ties 1. AGRICULTURE
11 CROPS
1. Bisi International Tbk. [S]
2. Citra Kebun Raya Agri Tbk. [S]
12 PLANTATION
1. Astra Agro Lestari Tbk. [S]
2. Bakrie Sumatera Plantations Tbk. [S] **)
3. BW Plantation Tbk.
4. Gozco Plantations Tbk. [S]
5. Jaya Agra Wattie Tbk. [S]
6. PP London Sumatra Indonesia Tbk. [S]
7. Provident Agro Tbk.
7. Salim Ivomas Pratama Tbk. [S]
8. Sampoerna Agro Tbk. [S]
9. SMART Tbk. [S]
10. Tunas Baru Lampung Tbk. [S]
13 ANIMAL HUSBANDRY
14 FISHERY
1. Central Proteinaprima Tbk.
2. Dharma Samudera Fishing Industries Tbk. [S]
3. Inti Agri Resources Tbk. [S] **)
15 FORESTRY
19 OTHERS
1. Bumi Teknokultura Unggul Tbk. [S]

(Rp)

(X)

(X)

(X)

861
342
450
233
1,251
5,452
657
398
311
323
896
130
1,003
1,317
2,947
363

33.17
69.52
17.43
121.61
10.81
13.90
424.82
18.87
14.95
8.92
12.32
36.27
10.52
18.22
8.39
6.94

5.91
1.43
1.75
1.11
1.91
3.61
0.14
3.47
0.92
1.18
2.57
3.62
1.15
2.26
2.24
1.43

8.24
0.06
0.09
0.03
1.17
0.40
1.18
1.79
0.89
0.74
0.19
3.70
0.65
0.45
0.94
1.44

BV

PER

PBV

DER

Sep-12
Jun-12

Dec
Dec

1,478
1,219

126
39

1,351
1,180

617
50

130
5

102
5

3,000
5,057

Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12

Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec

12,041
19,696
4,508
2,971
2,124
7,287
3,011
26,202
3,893
16,219
5,072

3,454
10,680
2,894
1,386
905
1,175
2,371
10,337
1,329
7,847
3,279

8,586
9,015
1,613
1,585
1,219
6,112
641
15,865
2,564
8,372
1,793

8,575
2,364
764
295
517
3,372
444
10,521
2,153
21,024
2,861

2,428
16
302
91
156
1,164
-93
1,291
334
2,129
282

1,673
2
222
83
121
955
48
1,297
233
1,611
217

1,575
13,720
4,052
5,000
3,775
6,823
4,928
15,816
1,890
2,872
4,942

197
24
45
2
302
1,417
0.22
73
19
43
187
13
109
163
787
75

Sep-12
Sep-12
Sep-12

Dec
Dec
Dec

6,921
166
371

6,866
122
1

55
43
370

5,192
220
14

-509
9
-14

-491
7
-11

40,471
1,857
3,360

-5
-16
5
-4

45
1
23
110

3.82
-3.28
10.92
-335.83

18.05 42.25
38.72 123.94
2.35
2.82
13.07 0.002

Sep-12

Dec

105

30

75

63

4

4

1,103

5
5

68
68

198.03
198.03

14.50
14.50

0.40
0.40

915
1,020
48
460
43
101
2,038
125
534
334
133
109
612
507
1,475
53
7,969
143
318
1,495
690
3,673
559
682
106
273
156
2,424
295
531
521
1,148
1,098
222
318
3,639
211
894
1,653
45
59
31

8.50
14.28
31.71
-36.31
-7.51
26.65
35.06
-23.94
12.15
-1.98
-8.96
-18.08
6.08
59.96
9.01
5.17
10.11
42.62
109.73
3.37
8.51
11.82
24.73
-11.96
257.06
11.30
32.11
-168.62
6.22
10.94
34.37
13.23
14.57
9.43
7.58
2.94
-20.54
15.52
63.12
-4.97
-19.00
9.05

3.68
5.30
33.23
3.28
2.97
19.58
4.15
1.56
1.01
1.77
0.37
1.40
6.37
4.68
4.07
4.30
5.21
5.86
0.71
0.88
3.59
4.11
2.27
1.53
1.85
0.63
0.52
0.67
0.66
0.49
5.95
1.48
1.17
1.87
0.99
1.37
1.85
1.72
1.42
1.81
0.98
2.65

1.79
2.34
0.08
1.08
1.63
2.82
1.52
3.78
1.71
8.91
0.52
12.20
0.08
0.18
0.36
5.54
0.73
2.74
1.15
1.98
0.45
0.38
1.34
1.39
0.18
1.14
1.97
2.24
3.93
0.69
0.50
0.46
0.61
0.13
0.78
0.83
0.11
0.43
0.36
1.61
2.35
0.86

1,251
2,808
1,041
4,896

9.79
23.17
17.78
18.40

1.67
4.58
2.79
4.59

1.10
0.35
0.41
0.14

2. MINING
21 COAL MINING
1. Adaro Energy Tbk. [S]
Sep-12
2. Atlas Resources Tbk [S]
Sep-12
3. ATPK Resources Tbk. [S]
Sep-12
4. Baramulti Suksessarana Tbk. [S]
Apr-12
4. Bayan Resources Tbk. [S]
Sep-12
5. Berau Coal Energy Tbk.
Sep-12
6. Borneo Lumbung Energi & Metal Tbk.
Sep-12
7. Bumi Resources Tbk.
Jun-12
Sep-12
8. Darma Henwa Tbk. [S]
Sep-12
9. Delta Dunia Makmur Tbk.
10. Garda Tujuh Buana Tbk. [S]
Sep-12
Sep-12
11. Golden Energy Mines Tbk. [S]
12. Harum Energy Tbk. [S]
Sep-12
Sep-12
13. Indo Setu Bara Resources Tbk. [S]
14. Indo Tambangraya Megah Tbk. [S]
Sep-12
15. Samindo Resources Tbk. [S]
Sep-12
16. Perdana Karya Perkasa Tbk.
Sep-12
17. Petrosea Tbk.
Jun-12
18. Resource Alam Indonesia Tbk. [S]
Sep-12
19. Tambang Batubara Bukit Asam (Persero) Tbk. [S] Sep-12
Sep-12
20. Toba Bara Sejahtra Tbk. [S]
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION
1. Benakat Petroleum Energy Tbk. [S] **)
Sep-12
Sep-12
2. Elnusa Tbk. [S]
3. Energi Mega Persada Tbk. [S]
Jun-12
4. Medco Energi Internasional Tbk.
Sep-12
5. Radiant Utama Interinsco Tbk.
Sep-12
6. Ratu Prabu Energi Tbk. [S]
Sep-12
Sep-12
7. Surya Esa Perkasa Tbk. [S]
23 METAL AND MINERAL MINING
1. Aneka Tambang (Persero) Tbk. [S]
Sep-12
2. Central Omega Resources Tbk.
Sep-12
3. Cita Mineral Investindo Tbk. [S]
Sep-12
4. J Resources Asia Pasifik Tbk. [S]
Sep-12
Sep-12
5. SMR Utama Tbk. [S]
6. Timah (Persero) Tbk. [S]
Sep-12
7. Vale Indonesia Tbk. [S]
Sep-12
24 LAND / STONE QUARRYING
1. Citatah Tbk. [S]
Sep-12
Sep-12
2. Mitra Investindo Tbk. [S]
29 OTHERS
3. BASIC INDUSTRY AND CHEMICALS
31 CEMENT
1. Holcim Indonesia Tbk. [S]
2. Indocement Tunggal Prakarsa Tbk. [S]

EBT Income Pad-up Annual
*) Capital
EPS
Bill. Rp Bill. Rp Mill. Sh.
(Rp)

Sep-12
Sep-12

Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec

1,646
2,866
104
1,012
17,114
20,849
25,560
68,694
4,423
11,755
1,646
3,526
5,411
12
15,554
789
409
4,495
1,001
11,688
2,635

116
1,486
65
747
10,319
16,488
16,114
61,763
1,506
10,864
116
543
1,422
10
6,550
578
219
2,987
311
3,224
1,510

1,530
1,380
40
265
6,795
4,361
9,447
6,932
2,917
891
1,530
2,984
3,989
2
9,004
211
191
1,507
690
8,464
1,125

1,516
631
107
362
10,388
10,755
4,882
18,452
2,402
5,872
1,516
3,016
8,007
3
17,073
790
227
1,654
1,535
8,721
2,717

1,203
-81
-12
77
710
956
860
-2,553
-129
-380
1,203
208
1,896
1
4,763
31
-5
256
318
3,006
234

1,203
-94
-12
65
602
-213
590
-3,101
-91
-52
1,203
175
1,350
1
3,483
22
1
198
218
2,207
78

31,986
3,000
914
2,617
3,333
34,900
17,693
20,773
21,854
8,168
2,500
5,882
2,704
34
1,130
1,471
600
1,009
1,000
2,304
2,012

Dec
Dec
Dec
Dec
Dec
Dec
Dec

4,405
4,264
18,798
26,150
1,117
1,408
784

681
2,273
12,460
18,071
891
576
263

3,724
1,990
6,339
8,079
227
833
521

273
3,481
2,293
6,085
1,082
335
262

19
122
308
1,292
27
31
110

20
84
52
-24
18
28
68

35,213
7,299
40,584
3,332
770
1,568
1,000

Dec
Dec
Dec
Dec
Dec
Dec
Dec

16,809
1,404
1,907
5,047
351
6,433
22,252

6,337
158
834
2,296
35
1,936
5,831

10,472
1,247
1,073
2,751
316
4,497
16,421

7,134
492
1,673
1,024
28
6,009
6,651

837
242
141
781
-28
559
375

628
185
105
964
-21
375
277

9,538
5,612
3,371
756
1,500
5,033
9,936

Dec
Dec

245
150

172
69

73
80

104
109

-2
22

-3
18

1,231
2,566

263
360
50
-42
-17
74
241
-8
44
-299
-6
-8
642
40
666
44
4,110
20
2
392
291
1,277
51
22
1
15
3
-10
31
24
90
284
88
44
42
1,701
-19
99
37
3.06
-3
9

7,663
3,681

219
619
163
1,220

Dec
Dec

11,215
20,579

3,241
2,556

7,974
18,023

6,515
12,371

Research Division

1,277
4,406

938
3,368

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2012

57

Financial Data & Ratios
INDUSTRY CLASSIFICATION/
STOCK NAME

32

33

34

35

36

37

38

39

Total (in Billion Rp)
Financial Fiscal
Statement Year
LiabiliAssets
Equity Sales
Date End ties 3. Semen Gresik (Persero) Tbk. [S]
CERAMICS, GLASS, PORCELAIN
1. Arwana Citramulia Tbk. [S]
2. Asahimas Flat Glass Tbk. [S]
3. Intikeramik Alamasri Industri Tbk. [S]
4. Keramika Indonesia Assosiasi Tbk. [S]
5. Mulia Industrindo Tbk.
6. Surya Toto Indonesia Tbk. [S]
METAL AND ALLIED PRODUCTS
1. Alakasa Industrindo Tbk. [S]
2. Alumindo Light Metal Industry Tbk. [S]
3. Betonjaya Manunggal Tbk. [S]
4. Citra Tubindo Tbk. [S]
5. Gunawan Dianjaya Steel Tbk. [S]
6. Indal Aluminium Industry Tbk.
7. Jakarta Kyoei Steel Works Tbk.
8. Jaya Pari Steel Tbk. [S]
9. Krakatau Steel (Persero) Tbk. [S] **)
10. Lion Metal Works Tbk. [S]
11. Lionmesh Prima Tbk. [S]
12. Pelangi Indah Canindo Tbk.
13. Pelat Timah Nusantara Tbk. [S]
14. Saranacentral Bajatama Tbk. [S]
15. Tembaga Mulia Semanan Tbk. [S]
CHEMICALS
1. Barito Pacific Tbk. [S]
2. Budi Acid Jaya Tbk. [S]
3. Chandra Asri Petrochemical Tbk. [S]
4. Duta Pertiwi Nusantara Tbk. [S]
5. Ekadharma International Tbk. [S]
6. Eterindo Wahanatama Tbk. [S]
7. Indo Acidatama Tbk. [S]
8. Intanwijaya Internasional Tbk. [S]
9. Sorini Agro Asia Corporindo Tbk. [S]
10. Unggul Indah Cahaya Tbk. [S]
PLASTICS & PACKAGING
1. Alam Karya Unggul Tbk.
2. Argha Karya Prima Industry Tbk. [S]
3. Asiaplast Industries Tbk. [S]
4. Berlina Tbk. [S]
5. Indopoly Swakarsa Industry Tbk. [S]
6. Champion Pacific Indonesia Tbk. [S]
7. Sekawan Intipratama Tbk. [S]
8. Siwani Makmur Tbk.
9. Titan Kimia Nusantara Tbk. [S]
10. Trias Sentosa Tbk. [S]
11. Yanaprima Hastapersada Tbk. [S]
ANIMAL FEED
1. Charoen Pokphand Indonesia Tbk. [S]
2. JAPFA Comfeed Indonesia Tbk.
3. Malindo Feedmill Tbk. [S]
4. Sierad Produce Tbk. [S]
WOOD INDUSTRIES
1. Sumalindo Lestari Jaya Tbk.
2. Tirta Mahakam Resources Tbk. [S]
PULP & PAPER
1. Alkindo Naratama Tbk [S]
2. Fajar Surya Wisesa Tbk.
3. Indah Kiat Pulp & Paper Tbk.
4. Kertas Basuki Rachmat Indonesia Tbk. [S]
5. Suparma Tbk.
6. Surabaya Agung Industri Pulp & Kertas Tbk. [S]
7. Pabrik Kertas Tjiwi Kimia Tbk.
8. Toba Pulp Lestari Tbk. [S]
OTHERS

4. MISCELLANEOUS INDUSTRY
41 MACHINERY AND HEAVY EQUIPMENT
42 AUTOMOTIVE AND COMPONENTS
1. Astra International Tbk. [S]
2. Astra Otoparts Tbk. [S]
3. Gajah Tunggal Tbk. [S]

EBT Income Pad-up Annual
*) Capital
EPS
Bill. Rp Bill. Rp Mill. Sh.
(Rp)

Sep-12

Dec

22,278

7,526

14,752

8,658

2,745

2,115

5,932

Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12

Dec
Dec
Dec
Dec
Dec
Dec

887
2,990
522
2,148
6,074
1,430

325
616
275
214
5,335
526

562
2,374
247
1,934
739
904

829
2,093
126
550
3,364
1,150

155
352
-42
27
-141
257

116
264
-42
30
-134
193

1,835
434
791
14,929
1,323
495

Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12

Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec

163
1,836
144
2,236
1,164
611
286
377
23,376
405
121
560
973
840
1,811

110
1,349
36
950
382
493
684
35
13,254
55
25
360
573
588
1,664

53
486
107
1,286
782
118
-398
342
10,122
350
96
200
400
252
147

561
2,452
118
1,267
1,222
431
57
244
15,878
223
159
525
958
779
4,726

5
-39
25
327
52
17
-15
5
-9
75
43
16
-44
18
16

4
-30
19
249
37
12
-15
4
5
64
40
12
-44
14
12

102
308
180
800
8,200
158
150
750
15,775
52
10
568
2,523
1,800
18

Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
May-12
Sep-12

Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
May
Dec

20,365
2,439
16,399
175
276
941
405
127
1,312
2,492

11,115
1,585
9,288
34
93
544
128
8
611
1,116

9,250
854
7,112
142
183
396
277
118
701
1,376

15,948
1,762
16,371
86
292
678
298
47
1,721
3,371

-954
8
-729
11
40
33
34
6
-44
61

-421
3
-586
10
40
20
25
7
-45
40

6,980
4,099
3,066
331
699
968
6,020
181
925
383

Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12

Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec

11
1,597
360
734
2,573
323
177
47
3,039
2,247
272

7
827
134
445
1,385
73
71
71
1,977
920
111

4
771
225
289
1,189
250
105
-24
1,062
1,327
161

1
1,132
266
620
1,570
419
163
4
4,009
1,496
307

-2
32
7
59
37
44
4
-3
-54
76
17

-2
31
5
47
28
34
3
-3
-107
57
13

230
680
1,500
690
6,441
1,050
600
93
5,566
2,808
668

Sep-12
Sep-12
Sep-12
Sep-12

Dec
Dec
Dec
Dec

11,748
10,863
1,807
3,082

3,786
6,177
1,160
1,803

7,962
4,686
647
1,279

15,911
12,761
2,516
3,071

3,146
1,182
342
25

2,466
984
267
17

16,398
2,132
1,695
9,391

Sep-12
Sep-12

Dec
Dec

1,595
696

1,770
576

-175
120

256
471

-219
-18

-216
-18

2,472
1,012

Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12

Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec

182
5,426
62,437
751
1,593
1,990
26,296
2,946

90
3,671
42,831
29
841
606
18,856
1,810

92
1,755
19,606
722
753
1,384
7,440
1,136

211
2,886
18,433
35
950
200
9,759
878

14
-58
74
47
17
-76
446
-99

10
-46
209
47
13
-58
358
-73

550
2,478
5,471
8,688
1,492
5,510
1,336
1,374

BV

PER

(Rp)

(X)

475 2,487
33.33
17.34
202 1,433
84
306
19.45
810 5,470
10.25
-2.03
-70
312
3
130
65.28
558
-1.74
-135
518 1,824
12.83
566 1,931
11.30
59
522
9.35
-4.97
-131 1,579
139
596
5.03
416 1,607
10.58
17.95
6
95
97
742
4.63
-0.66
-134 -2,652
455
7
49.71
0.46
642 1,395.25
1,631 6,731
6.38
5,515 9,995
1.90
27
351
9.56
-23
-9.40
158
50.46
10
140
7.76
870 7,998
994
-4
15.58
-80 1,325
-5.23
208 109.25
1
-17.17
-255 2,319
428
9.30
41
203
4.57
77
10.99
28
409
6
46
9.00
50
653
4.88
-48
758
-16.75
140 3,589
14.24
17
270
9.05
-18.27
-9
19
13.35
60 1,133
150
20.20
4
7.65
418
91
185
6
18.58
43
239
8.81
7
18.15
176
-255
-3.35
-38
-26
-4.48
191
27
473
12.83
241
26
26.07
15.11
800
257
18.20
201
486
10.00
615 2,198
210
381
11.30
2
136
20.92
-1.98
-70
24
-0.93
-117
-71
119
-23
-3.02
43 1,462
-8.77
18.92
25
167
-25
708 -102.25
51 3,584
13.35
7
83
6.87
24.93
12
504
-17.79
-14
251
357 5,570
5.54
-19.73
-71
827

PBV

DER

(X)

(X)

6.37
0.51
2.12
1.64
0.58
5.35
1.52
0.26
0.45
1.11
1.35
0.11
0.42
7.22
3.65
0.58
1.82
1.20
1.05
2.08
0.41
2.77
0.34
1.17
2.74
0.74
1.13
0.49
0.61
4.19
-0.03 -1.72
0.10
0.72
1.31
1.00
0.16
1.55
1.05
0.26
0.74
1.81
1.39
1.43
3.65
2.34
0.84 11.33
0.89
0.92
0.32
1.20
0.55
1.86
1.89
1.31
0.24
0.90
1.73
0.66
0.76
1.37
0.46
1.09
0.38
0.07
1.07
0.87
0.56
0.81
0.64
1.64
8.60
1.50
0.71
1.07
0.57
0.60
1.67
1.54
1.16
0.57
0.29
1.57
0.68
0.68
-0.50 -2.99
0.60
1.86
0.73
0.69
2.78
0.69
4.23
1.25
7.52
0.48
2.80
1.32
1.79
6.23
1.41
0.37
-0.47 -2.65
-1.53 -10.11
4.80
0.59
1.37
1.35
2.81
0.98
2.09
3.60
0.19
2.18
0.04
0.60
0.57
1.12
0.44
1.00
2.53
0.36
1.59
1.69

-279

Sep-12
Sep-12
Sep-12

Dec
Dec
Dec

178,491
8,470
12,399

94,843
3,246
7,561

83,648 143,138
6,168
5,224
6,366
4,838

Research Division

21,098
932
642

16,992
815
442

40,484
3,856
3,485

1,715

18.33

0.36

-2.37

606
560
282
169

3,543
2,066
1,355
1,388

16.89
13.58
13.12
13.16

1.74
3.68
2.73
1.60

1.03
1.13
0.62
1.56

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2012

58

Financial Data & Ratios
INDUSTRY CLASSIFICATION/
STOCK NAME

43

44

45

46
49

Total (in Billion Rp)
Financial Fiscal
Statement Year
LiabiliAssets
Equity Sales
Date End ties 4. Goodyear Indonesia Tbk. [S]
5. Indo Kordsa Tbk. [S]
6. Indomobil Sukses Internasional Tbk. [S]
7. Indospring Tbk. [S]
8. Multi Prima Sejahtera Tbk. [S]
9. Multistrada Arah Sarana Tbk. [S] **)
10. Nipress Tbk.
11. Prima Alloy Steel Universal Tbk. [S]
12. Selamat Sempurna Tbk. [S]
TEXTILE, GARMENT
1. Apac Citra Centertex Tbk.
2. Argo Pantes Tbk.
3. Asia Pacific Fibers Tbk.
4. Century Textile Industry (PS) Tbk.
5. Century Textile Industry (Seri B) Tbk.
6. Eratex Djaja Tbk. [S]
7. Ever Shine Textile Industry Tbk. [S]
8. ICTSI Jasa Prima Tbk.
9. Indo-Rama Synthetics Tbk. [S]
10. Nusantara Inti Corpora Tbk. [S]
11. Pan Brothers Tbk. [S]
12. Panasia Filament Inti Tbk. [S]
13. Panasia Indosyntec Tbk. [S] **)
14. Polychem Indonesia Tbk. [S]
15. Ricky Putra Globalindo Tbk. [S]
16. Star Petrochem Tbk. [S]
17. Sunson Textile Manufacturer Tbk. [S]
18. Tifico Fiber Indonesia Tbk. [S]
19. Trisula International Tbk. [S]
20. Unitex Tbk. [S] **)
FOOTWEAR
1. Primarindo Asia Infrastructure Tbk.
2. Sepatu Bata Tbk. [S]
CABLE
1. Jembo Cable Company Tbk. [S]
2. Kabelindo Murni Tbk. [S]
3. KMI Wire and Cable Tbk. [S]
4. Sumi Indo Kabel Tbk. [S]
5. Supreme Cable Manufacturing & Commerce Tbk. [S]
6. Voksel Electric Tbk. [S]
ELECTRONICS
1. Sat Nusapersada Tbk. [S]
OTHERS

5. CONSUMER GOODS INDUSTRY
51 FOOD AND BEVERAGES
1. Akasha Wira International Tbk. [S]
2. Cahaya Kalbar Tbk.
3. Davomas Abadi Tbk.
4. Delta Djakarta Tbk.
5. Indofood CBP Sukses Makmur Tbk. [S]
6. Indofood Sukses Makmur Tbk. [S]
7. Mayora Indah Tbk. [S]
8. Multi Bintang Indonesia Tbk.
9. Nippon Indosari Corpindo Tbk. [S]
10. Prasidha Aneka Niaga Tbk. [S]
11. Sekar Bumi Tbk.
12. Sekar Laut Tbk. [S]
13. Siantar Top Tbk. [S]
14. Tiga Pilar Sejahtera Food Tbk. [S]
15. Tri Banyan Tirta Tbk. [S]
16. Ultrajaya Milk Industry & Trading Co. Tbk. [S]
52 TOBACCO MANUFACTURERS
1. Bentoel Internasional Investama Tbk.
2. Gudang Garam Tbk.
3. HM Sampoerna Tbk.
3. HM Sampoerna Tbk.
53 PHARMACEUTICALS
1. Darya-Varia Laboratoria Tbk. [S]
2. Indofarma (Persero) Tbk. [S]
3. Kalbe Farma Tbk. [S]
4. Kimia Farma (Persero) Tbk. [S]
5. Merck Tbk. [S]

EBT Income Pad-up Annual
*) Capital
EPS
Bill. Rp Bill. Rp Mill. Sh.
(Rp)

(Rp)

1,783
522
258
1,720
870
2
1,054
6
47
-1,295
-91
-530
-364
-13,265
-7,165
-121
4
63
42
5
27
-26
1
18
24
1
3
17
36
-4,578
2,835
48
5,623
252
293
17
31
76
930
166
3
3

12,107
3,483
1,975
3,509
6,218
355
9,091
411
554
-375
-24
-89
-3,213
6,178
3,326
425
213
-17
4,331
3,187
244
-135
373
675
564
102
258
597
217
-24,719
14,038
-2,179
30,255
1,156
953
228
203
1,816
3,060
674
288
288

6.90
1.37
1.02
5.75
0.86
0.42
20.55
2.68
2.13
1.20
2.44
0.49
1.23
0.28
8.79
263.65
1.27
0.83
0.45
1.56
3.89
0.62
40.66
1.15
53.22
4.56
0.78
21.86 -2.97 -5.98
-4.14 -15.36 -51.21
-1.89 -11.21 -50.34
-0.53 -0.06 -1.46
-0.51
1.08 12.82
1.50 12.82
-0.70
-2.69
0.76
5.09
0.90
38.48
0.75
10.69 -38.57 -53.14
33.74
0.33
1.19
68.08
0.11
0.35
17.52
1.93
1.09
-9.68 -1.85 -2.02
942.51
1.06
2.54
19.96
0.54
1.09
7.25
0.31
1.11
0.54
96.05
0.49
0.52
1.58
44.93
35.94
0.27
1.04
9.51
1.57
0.49
-0.81 -0.15 -1.75
14.80
0.79 -0.53
18.94 -0.41 -1.55
10.67
1.98
0.50
8.48
1.72
1.20
1.99
4.10
6.48
7.79
0.59
1.84
6.01
0.92
0.48
20.07
0.33
0.84
1.40
4.36
1.32
6.19
1.53
2.17
38.69
0.35
0.65
0.35
38.69
0.65

5,584
3,154
146
226
-45
12,498
397
584
899
35,328
127
34
14
13
61
87
10
81
1,094
-28
2,108
2,273
2,273
14,999
130
9
33
36
1,551

12,152
4,154
322
1,531
28
33,403
1,962
3,797
3,707
18,750
607
288
135
186
419
670
119
536
4,046
289
13,294
2,482
2,482
35,804
716
203
135
249
18,543

19.76
18.23
13.17
5.76
-1.12
20.40
19.63
10.02
22.26
20.95
54.19
6.01
28.86
13.61
17.33
12.45
33.04
16.49
15.78
-20.65
26.70
26.36
26.36
23.98
13.05
38.29
31.87
20.74
97.99

Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12

Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec

1,178
2,220
17,120
1,645
169
5,964
466
519
1,418

681
653
11,659
540
37
2,706
284
278
621

496
1,567
5,461
1,105
132
3,259
182
242
797

1,484
1,251
14,597
1,106
47
2,308
486
242
466

74
187
865
139
16
22
22
7
65

55
176
535
406
14
12
16
3
51

41
450
2,765
315
21
9,183
20
588
1,440

Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12

Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec

1,798
1,477
3,566
299
299
379
814
532
6,194
325
1,563
222
1,180
5,476
765
756
778
3,668
324
149

1,834
1,507
11,688
277
277
317
386
542
3,361
85
816
440
608
2,851
403
266
476
790
107
349

-36
-30
-8,019
22
22
62
429
-10
2,834
240
747
-217
572
2,626
362
490
302
2,878
217
-199

1,155
726
4,172
201
201
343
549
5,495
63
1,860
99
631
3,392
528
143
336
2,650
403
105

-138
-177
-644
-35
-35
-14
9
28
33
1
68
-31
3
41
15
5
10
60
45
-28

-100
-133
-681
-35
-35
-13
6
28
21
0.29
62
-31
1
53
12
2
3
62
27
-28

1,467
336
2,496
4
7
146
2,015
587
654
75
3,065
1,611
1,533
3,889
642
4,800
1,171
4,823
1,000
8

Sep-12
Sep-12

Dec
Dec

104
590

291
197

-187
393

184
583

0.00
77

3
55

86
13

Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12

Dec
Dec
Dec
Dec
Dec
Dec

734
727
1,203
742
1,508
1,778

590
472
390
186
879
1,218

144
256
813
556
629
560

907
719
1,596
815
2,524
1,751

46
19
127
24
188
130

33
15
94
17
143
104

151
1,120
4,007
306
206
831

Sep-12

Dec

841

331

510

1,703

5

3

1,771

Sep-12
Sep-12
Jun-12
Sep-12
Sep-12
Sep-12
Sep-12
Jun-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Jun-12
Sep-12
Sep-12

Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec

378
1,023
5,241
672
16,689
57,115
7,725
1,063
1,014
693
241
236
1,124
3,698
308
2,310

188
568
4,892
137
5,252
23,775
4,884
668
400
278
126
107
574
1,738
124
762

190
455
349
535
11,437
33,341
2,842
395
614
415
115
128
549
1,960
184
1,548

355
848
660
1,231
16,228
37,255
7,684
1,088
856
988
543
305
916
129
176
2,064

63
68
-297
202
2,321
5,011
667
487
130
52
12
10
74
154
15
332

64
50
-276
150
1,738
3,846
517
372
97
37
9
7
60
127
11
175

590
298
12,404
16
5,831
8,780
767
21
1,012
1,440
851
691
1,310
2,926
1,550
2,888

Sep-12
Sep-12
Sep-12
Sep-12

Dec
Dec
Dec
Dec

7,044
40,728
22,944
22,944

4,950
15,148
12,065
12,065

2,095
25,580
10,879
10,879

7,417
35,599
48,459
48,459

-179
4,057
10,008
10,008

-153
3,043
7,471
7,471

7,240
1,924
4,383
4,383

Sep-12
Sep-12
Sep-12
Sep-12
Sep-12

Dec
Dec
Dec
Dec
Dec

1,073
1,159
8,745
2,084
594

272
530
1,875
699
179

801
629
6,870
1,384
415

857
702
9,694
2,765
240

149
30
1,657
213
37

109
20
1,267
149
26

1,120
3,099
50,780
5,554
22

Research Division

BV

PER

PBV

DER

(X)

(X)

(X)

5.48
5.85
5.95
0.85
1.78
7.63
3.98
1.54
5.40
39.47
11.37
0.71
2.90
0.97
2.50
1.61
2.66
2.48
9.18
2.00
4.23
24.13
24.13
3.63
2.36
1.63
7.83
2.97
8.20

1.71
1.72
0.99
1.25
14.02
0.26
0.46
0.71
1.72
1.69
0.65
0.67
1.10
0.84
1.04
0.89
0.68
0.49
1.40
2.36
0.59
1.11
1.11
2.58
0.34
0.84
0.27
0.51
0.43

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2012

59

Financial Data & Ratios
INDUSTRY CLASSIFICATION/
STOCK NAME

Total (in Billion Rp)
Financial Fiscal
Statement Year
LiabiliAssets
Equity Sales
Date End ties 6. Pyridam Farma Tbk. [S]
7. Schering Plough Indonesia Tbk.
8. Taisho Pharmaceutical Indonesia Tbk. [S]
9. Taisho Pharmaceutical Indonesia (PS) Tbk.
10. Tempo Scan Pacific Tbk. [S]
54 COSMETICS AND HOUSEHOLD
1. Mandom Indonesia Tbk. [S]
2. Martina Berto Tbk. [S]
3. Mustika Ratu Tbk. [S]
4. Unilever Indonesia Tbk. [S]
55 HOUSEWARE
1. Kedaung Indah Can Tbk. [S]
2. Kedawung Setia Industrial Tbk. [S]
3. Langgeng Makmur Industri Tbk. [S]
59 OTHERS

EBT Income Pad-up Annual
*) Capital
EPS
Bill. Rp Bill. Rp Mill. Sh.
(Rp)

Sep-12
Sep-12
Sep-12
Sep-12
Sep-12

Dec
Dec
Dec
Dec
Dec

131
439
350
350
4,515

45
420
58
58
1,249

86
19
292
292
3,266

128
224
294
294
4,839

1
-20
136
136
677

4
-18
102
102
562

Sep-12
Sep-12
Sep-12
Sep-12

Dec
Dec
Dec
Dec

1,268
584
437
12,422

189
158
66
7,316

1,079
426
370
5,106

1,406
513
321
20,344

178
48
22
4,902

133
37
19
3,654

Sep-12
Sep-12
Sep-12

Dec
Dec
Dec

93
594
734

26
281
333

67
313
401

73
975
448

3
44
-6

3
34
3

6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION
61 PROPERTY AND REAL ESTATE
1. Agung Podomoro Land Tbk. [S]
Sep-12 Dec
Sep-12 Dec
2. Alam Sutera Realty Tbk. [S]
3. Bakrieland Development Tbk. [S]
Sep-12 Dec
Sep-12 Dec
4. Bekasi Asri Pemula Tbk. [S]
5. Bekasi Fajar Industrial Estate Tbk. [S]
Sep-12 Dec
6. Bhuwanatala Indah Permai Tbk.
Sep-12 Dec
Sep-12 Dec
7. Bukit Darmo Property Tbk. [S]
8. Bumi Citra Permai Tbk. [S]
Sep-12 Dec
9. Bumi Serpong Damai Tbk. [S]
Sep-12 Dec
10. Ciputra Development Tbk. [S]
Sep-12 Dec
11. Ciputra Property Tbk. [S]
Sep-12 Dec
12. Ciputra Surya Tbk. [S]
Sep-12 Dec
13. Cowell Development Tbk. [S]
Sep-12 Dec
14. Danayasa Arthatama Tbk. [S]
Sep-12 Dec
15. Duta Anggada Realty Tbk. [S]
Sep-12 Dec
Sep-12 Dec
16. Duta Pertiwi Tbk.
17. Fortune Mate Indonesia Tbk. [S] **)
Sep-12 Dec
18. Gading Development Tbk. [S] **)
Sep-12 Dec
18. MNC Land Tbk. [S]
Sep-12 Dec
19. Gowa Makassar Tourism Development Tbk. [S] Sep-12 Dec
Sep-12 Dec
20. Greenwood Sejahtera Tbk. [S]
21. Indonesia Prima Property Tbk. [S]
Sep-12 Dec
22. Intiland Development Tbk. [S]
Sep-12 Dec
23. Jakarta International Hotel & Dev. Tbk. [S] Sep-12 Dec
24. Jaya Real Property Tbk. [S]
Sep-12 Dec
Sep-12 Dec
25. Kawasan Industri Jababeka Tbk. [S]
26. Laguna Cipta Griya Tbk. [S]
Sep-12 Dec
Sep-12 Dec
27. Lamicitra Nusantara Tbk. [S]
Sep-12 Dec
28. Lippo Cikarang Tbk. [S]
29. Lippo Karawaci Tbk. [S]
Sep-12 Dec
30. Megapolitan Developments Tbk. [S]
Sep-12 Dec
31. Metro Realty Tbk. [S]
Sep-12 Dec
32. Metropolitan Kentjana Tbk. [S]
Sep-12 Dec
33. Metropolitan Land Tbk. [S]
Sep-12 Dec
Sep-12 Dec
34. Modernland Realty Tbk. [S]
35. Nirvana Development Tbk. [S]
Sep-12 Dec
36. Pakuwon Jati Tbk. [S]
Sep-12 Dec
37. Panca Wiratama Sakti Tbk.
Sep-12 Dec
Sep-12 Dec
38. Perdana Gapuraprima Tbk. [S]
39. Plaza Indonesia Realty Tbk. [S]
Sep-12 Dec
40. Ristia Bintang Mahkotasejati Tbk. [S]
Sep-12 Dec
41. Roda Vivatex Tbk. [S]
Sep-12 Dec
Sep-12 Dec
42. Sentul City Tbk. [S]
42. Summarecon Agung Tbk. [S]
Sep-12 Dec
42. Suryamas Dutamakmur Tbk. [S]
Sep-12 Dec
62 BUILDING CONSTRUCTION
1. Adhi Karya (Persero) Tbk. [S]
Sep-12 Dec
2. Jaya Konstruksi Manggala Pratama Tbk. [S] Sep-12 Dec
3. Nusa Konstruksi Enjiniring Tbk. [S]
Sep-12 Dec
4. PP (Persero) Tbk. [S]
Sep-12 Dec
5. Surya Semesta Internusa Tbk. [S]
Sep-12 Dec
6. Total Bangun Persada Tbk. [S]
Sep-12 Dec
6. Waskita Karya (Persero) Tbk. [S]
Jun-12 Dec
7. Wijaya Karya (Persero) Tbk. [S]
Sep-12 Dec
69 OTHERS

PER

PBV

DER

(Rp)

(X)

(X)

(X)

161
535
10
4 -6,523 5,273
9 14,673 31,517
1 139,907 300,517
726
166
4,500
406 1,825
882 5,366
201
1,070
47
398
865
428
59
638
669
7,630
47
552
24
484
138
111
405
772
4
398
1,009

17.82
-4.79
0.72
1.70
22.38
15.41
12.48
8.15
8.34
32.66
24.47
11.07
4.46
57.89

1.10
5.93
0.33
0.79
5.13
8.68
2.05
0.95
0.57
31.16
0.61
0.56
0.64
0.64

0.52
22.13
0.20
0.20
0.38
0.54
0.18
0.37
0.18
1.43
0.71
0.39
0.90
0.83

451
74
78
478
47
294
213
51
-13
238
4
129
43
158
-10
46
-3
94
135
9
79
572
47
533
34
606
169 1,110
12
42
22
801
893
53
310 2,687
1
92
1
103
534
31
413 1,980
59
200
302
19
379
31
32 1,445
757
139
19
191
111
-1
34
272
549 1,592
107
473
2
157
17
374
380 1,695
23
195
35
340
2
102
60
16
1 -4,141
158
9
72
617
430
61
500 3,457
8
152
84
398
518
6
304
56
586
66
43
311
13
180
29
300
163
371
55
195
8
68
68
425

17.34
15.66
7.93
11.78
-4.17
33.22
15.83
-10.48
-26.73
28.05
14.00
16.97
17.90
13.29
11.93
37.58
13.38
9.85
263.00
348.54
48.60
1.60
3.93
17.95
10.81
22.18
22.27
10.58
-183.50
6.36
5.88
9.36
69.77
41.70
10.26
23.37
17.28
156.68
13.78
63.50
11.72
22.43
2.34
7.00
24.59
22.51
32.20
25.55
26.77
35.24
10.72
28.54
6.63
16.45
58.41
21.61

2.08
1.77
1.26
2.82
0.23
1.08
4.30
2.21
0.93
1.86
1.94
1.50
0.99
2.03
3.41
1.04
0.80
1.14
2.66
3.41
2.81
0.33
1.15
1.11
0.88
0.48
4.10
1.05
1.53
0.79
2.03
2.11
0.89
1.87
2.30
2.77
1.79
2.40
3.73
-0.01
0.63
2.63
0.33
1.01
1.24
4.77
0.37
3.64
3.00
4.83
0.80
2.77
2.91
4.62
6.66
3.48

1.06
0.65
1.41
1.45
0.71
0.68
0.34
1.10
0.37
0.64
0.60
0.70
0.44
0.89
1.28
0.35
0.51
0.27
0.40
0.18
0.16
2.45
0.25
0.41
0.59
0.33
1.31
0.78
0.12
0.96
1.28
1.06
0.59
0.22
0.44
0.25
0.64
0.42
1.44
-1.80
0.95
0.81
0.09
0.28
0.24
2.47
0.26
3.35
5.75
1.53
0.56
4.65
1.27
2.09
7.71
3.22

14,532
10,252
17,792
143
1,982
183
944
315
15,976
13,769
5,378
4,145
465
3,584
4,234
6,327
351
1,210
2,195
694
1,941
744
6,244
4,462
4,801
6,728
174
612
2,527
22,487
833
106
2,321
1,841
3,495
2,610
7,092
275
1,312
3,957
153
1,186
5,900
9,963
2,606

8,506
6,075
7,417
58
500
96
254
123
5,976
5,691
1,648
1,949
261
924
1,429
1,356
100
182
302
493
383
217
2,314
1,095
2,721
2,946
18
299
1,419
11,562
308
19
713
362
1,364
774
4,183
617
638
1,768
12
257
1,124
7,092
532

6,026
4,177
10,375
85
1,482
87
690
193
10,000
8,078
3,730
2,196
204
2,660
2,805
4,970
251
1,028
1,893
201
1,559
527
3,930
3,367
2,081
3,783
156
313
1,108
10,925
525
87
1,607
1,478
2,131
1,836
2,909
-342
674
2,190
140
929
4,776
2,872
2,074

3,516
1,115
1,319
16
662
21
9
64
2,631
2,237
441
879
210
502
629
1,151
27
65
74
109
610
227
852
723
727
1,035
9
98
745
3,819
66
17
632
483
483
60
1,610
224
1,319
31
250
545
2,199
208

908
838
-168
3
334
-11
-17
13
1,195
661
187
301
543
84
171
494
3
9
92
37
372
38
208
85
329
347
-1
35
323
1,073
10
4
331
159
198
21
689
0.06
42
263
2
119
206
583
26

718
751
-423
2
302
-14
-18
10
1,041
536
155
251
44
55
125
430
2
8
82
31
342
24
161
55
287
281
-1
29
286
1,849
5
3
270
131
166
21
590
0.06
27
192
15
101
181
457
18

20,501
19,649
43,522
662
9,362
1,902
7,315
1,430
17,497
15,166
6,150
1,979
4,871
3,322
3,141
1,850
2,721
10,005
3,544
102
7,801
1,745
10,366
2,329
2,750
19,817
1,408
1,148
696
23,078
3,350
233
948
7,579
6,267
18,000
48,160
83
4,277
3,550
327
269
31,397
7,213
4,007

7,119
2,310
1,555
8,197
3,964
2,051
5,668
10,945

6,063
1,398
558
6,745
2,218
1,387
5,018
8,350

1,055
911
997
1,452
1,745
664
650
2,595

3,565
2,333
839
3,943
2,658
1,369
2,728
6,370

178
137
62
223
668
184
99
501

89
94
37
106
575
140
37
313

1,801
2,936
5,541
4,842
4,705
3,410
9,632
6,102

Research Division

BV

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2012

60

Financial Data & Ratios
INDUSTRY CLASSIFICATION/
STOCK NAME

Total (in Billion Rp)
Financial Fiscal
Statement Year
LiabiliAssets
Equity Sales
Date End ties 7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION
71 ENERGY
1. Leyand International Tbk. [S]
Sep-12 Dec
2. Perusahaan Gas Negara (Persero) Tbk. [S] Sep-12 Dec
3. Rukun Raharja Tbk. [S]
Sep-12 Dec
72 TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS
1. Citra Marga Nusaphala Persada Tbk. [S]
Jun-12 Dec
Sep-12 Dec
2. Jasa Marga (Persero) Tbk. [S]
Sep-12 Dec
3. Nusantara Infrastructure Tbk.
73 TELECOMMUNICATION
1. Bakrie Telecom Tbk.
Sep-12 Dec
2. Indosat Tbk.
Sep-12 Dec
3. Inovisi Infracom Tbk. [S]
Sep-12 Dec
4. Smartfren Telecom Tbk.
Sep-12 Dec
5. Telekomunikasi Indonesia (Persero) Tbk. [S] Sep-12 Dec
6. XL Axiata Tbk. [S]
Sep-12 Dec
74 TRANSPORTATION
1. Adi Sarana Armada Tbk.
Jun-12 Dec
2. Arpeni Pratama Ocean Line Tbk.
Sep-12 Dec
2. Berlian Laju Tanker Tbk.
Sep-11 Dec
3. Buana Listya Tama Tbk.
Sep-11 Dec
4. Cardig Aero Services Tbk. [S]
Sep-12 Dec
Sep-12 Dec
5. Centris Multipersada Pratama Tbk. [S] **)
6. Express Transindo Utama Tbk.
Apr-12 Dec
6. Garuda Indonesia (Persero) Tbk. [S]
Sep-12 Dec
7. Humpuss Intermoda Transportasi Tbk.
Sep-12 Dec
8. Indo Straits Tbk. [S]
Sep-12 Dec
9. Indonesia Air Transport Tbk. [S]
Sep-12 Dec
10. Mitra International Resources Tbk.
Sep-12 Dec
11. Mitrabahtera Segara Sejati Tbk. [S]
Jun-12 Dec
Sep-12 Dec
12. Panorama Transportasi Tbk.
Sep-12 Dec
13. Pelayaran Nelly Dwi Putri Tbk. [S]
14. Pelayaran Tempuran Emas Tbk.
Sep-12 Dec
Sep-12 Dec
14. Rig Tenders Indonesia Tbk. [S]
15. Samudera Indonesia Tbk.
Sep-12 Dec
16. Sidomulyo Selaras Tbk. [S]
Sep-12 Dec
17. Steady Safe Tbk.
Sep-12 Dec
Sep-12 Dec
18. Tanah Laut Tbk.
Sep-12 Dec
19. Trada Maritime Tbk. **)
20. Wintermar Offshore Marine Tbk. [S]
Sep-12 Dec
21. Zebra Nusantara Tbk. [S]
Sep-12 Dec
75 NON BUILDING CONSTRUCTION
Jun-12 Dec
1. Indika Energy Tbk. [S]
2. Inti Bangun Sejahtera Tbk. [S]
Mar-12 Dec
4. Sarana Menara Nusantara Tbk.
Sep-12 Dec
5. Solusi Tunas Pratama Tbk.
Sep-12 Dec
Sep-12 Dec
6. Tower Bersama Infrastructure Tbk.
7. Truba Alam Manunggal Engineering Tbk. [S] Sep-12 Dec
79 OTHERS
8. FINANCE
81 BANK
1. Bank Rakyat Indonesia Agroniaga Tbk.
2. Bank Artha Graha Internasional Tbk.
3. Bank Bukopin Tbk.
4. Bank Bumi Arta Tbk.
5. Bank Capital Indonesia Tbk.
6. Bank Central Asia Tbk.
7. Bank CIMB Niaga Tbk.
8. Bank Danamon Indonesia Tbk.
9. Bank Ekonomi Raharja Tbk.
10. Bank Himpunan Saudara 1906 Tbk.
11. Bank ICB Bumiputera Tbk.
12. Bank Internasional Indonesia Tbk.
13. Bank Mandiri (Persero) Tbk.
14. Bank Mayapada Internasional Tbk.
15. Bank Mega Tbk.
16. Bank Mutiara Tbk.
17. Bank Negara Indonesia (Persero) Tbk.
18. Bank Nusantara Parahyangan Tbk.
19. Bank OCBC NISP Tbk.
20. Bank of India Indonesia Tbk.

Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12

Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec

EBT Income Pad-up Annual
*) Capital
EPS
Bill. Rp Bill. Rp Mill. Sh.
(Rp)

1,184
34,628
975

465
14,687
544

719
19,941
431

262
17,525
700

32
7,743
61

23
6,141
39

3,966
24,242
1,019

3,382
23,032
1,989

1,044
13,611
961

2,338
9,420
1,028

443
5,593
200

270
1,622
32

212
1,261
23

2,000
6,800
13,694

11,570
52,268
2,778
13,827
105,402
35,953

7,623
31,787
714
8,995
42,637
21,136

3,947
20,481
2,064
4,833
62,765
14,817

1,779
16,509
810
1,110
56,864
15,904

-1,220
1,791
217
-1,314
18,820
2,965

-978
1,933
229
-674
14,130
2,195

30,585
5,434
2,569
17,796
20,160
8,526

1,572
3,996
26,947
3,573
821
59
1,031
21,161
2,781
680
621
412
3,239
373
356
1,091
1,657
6,857
248
48
112
3,137
3,008
52

1,369
5,977
18,280
695
467
28
795
11,743
2,454
257
458
112
1,331
290
110
768
680
4,114
72
128
81
1,571
1,497
39

203
-1,981
8,668
2,878
355
31
235
9,418
327
422
163
300
1,908
83
246
323
978
2,743
176
-81
31
1,565
1,511
13

354
881
4,292
753
745
4
156
22,882
436
312
203
196
645
141
161
819
700
4,492
86
22
37
431
815
14

16
214
1,264
259
180
0.10
37
818
-36
32
-48
8
181
5
48
100
88
161
6
-3
1
44
191
-5

11
163
1,612
341
134
0.01
28
583
-43
27
-44
6
173
4
45
88
76
60
5
-3
1
39
174
-5

3,398
8,670
11,551
17,650
2,087
54
2,146
22,641
4,661
550
4,189
3,961
1,750
428
2,350
1,141
609
164
901
392
313
9,732
3,610
656

22,181
1,826
10,039
3,501
13,233
3,597

12,026
892
8,263
1,865
9,338
2,296

10,155
934
1,776
1,636
3,895
1,301

3,167
1,619
351
1,138
940

992
283
331
131
537
21

836
269
258
53
555
-30

5,210
1,028
1,020
735
4,797
15,799

3,190
20,990
61,439
3,173
5,080
427,015
190,622
150,109
24,747
5,985
6,480
105,507
588,406
14,737
59,158
14,267
310,433
7,308
71,436
2,429

2,814
19,679
56,662
2,664
4,446
377,794
169,252
122,282
22,086
5,467
5,758
96,616
517,111
12,875
53,224
13,121
269,171
6,666
62,779
2,070

376
1,311
4,776
509
634
49,221
21,370
27,827
2,661
519
722
8,891
71,295
1,862
5,933
1,146
41,262
642
8,656
359

260
119
4,045
239
356
25,799
4,819
17,494
1,331
609
570
8,533
44,110
1,292
4,879
1,281
22,475
852
4,183
159

Research Division

30
135
795
59
34
10,402
1,519
2,739
195
110
5
1,282
14,604
318
1,239
144
6,277
88
877
53

29
106
618
44
23
8,207
1,182
3,032
156
71
-7
937
11,820
281
1,057
144
4,995
66
561
40

3,620
8,575
7,970
2,310
4,546
24,655
25,132
9,585
2,670
2,317
5,486
56,282
23,333
3,092
3,646
28,350
18,649
417
8,549
868

BV

PER

PBV

DER

(Rp)

(X)

(X)

(X)

17.42
145 1,078
132
476
15.87
8
181
22.92
338
823
13.62
423
51
11
154
876
37.76
7.92
212 1,169
247 1,385
22.04
2
83.32
75
296 1,637
16.15
-1.17
129
-43
474 3,769
13.60
59.86
119
804
272
-51
-1.66
935 3,113
9.68
16.61
343 1,738
13.27
63
987
60
68.18
6
25
-228
1.99
186
750
1.05
26
163
2.06
86
170
8.51
571 6,282.70
0.24
40
110
21.94
34
416
19.22
-22.92
-12
70
768
8.41
100
-21
39
-9.36
59.48
76
2
4.99
198 1,090
12
193
14.10
105
7.76
26
102
283
3.62
2.72
167 1,605
8.28
486 16,749
196
7
42.27
-11
-206
-7.61
2
99
60.41
161 214.32
5
7.49
64
419
20
-10.76
-11
24.49
325 1,286
4.43
321 1,949
1,045
908
5.26
67.46
337 1,741
52.43
95 2,226
812
154
36.94
-19.55
-3
82

2.93
2.63
0.97
5.59
1.32
2.61
1.44
3.93
2.45
2.91
0.39
1.71
8.84
0.31
2.91
3.28
2.50
7.11
-0.22
0.26
0.33
4.29
2.63
7.93
1.59
4.07
1.09
5.01
1.62
0.91
0.88
1.90
1.31
0.28
0.24
1.53
-0.41
1.47
7.15
1.15
5.69
4.95
0.73
6.06
13.04
2.25
7.02
0.61

1.55
0.88
0.65
0.74
1.26
0.94
0.45
1.44
0.93
1.30
1.93
1.55
0.35
1.86
0.68
1.43
1.66
6.74
-3.02
2.11
0.24
1.32
0.90
3.38
1.25
7.51
0.61
2.81
0.37
0.70
3.50
0.45
2.38
0.70
1.50
0.41
-1.59
2.61
1.00
0.99
2.92
2.02
1.18
0.96
4.65
1.14
2.40
1.76

1.56
1.92
1.41
0.73
1.03
0.75
0.86
4.56
1.29
1.95
1.00
2.99
1.28
2.56
2.65
5.65
2.06
1.24
1.67
0.84
1.51
3.77

4.73
8.30
7.48
15.01
11.86
5.23
7.02
7.68
7.92
4.39
8.30
10.54
7.98
10.87
7.25
6.92
8.97
11.45
6.52
10.38
7.25
5.77

175
151
10
17
103
25
7
444
63
422
78
41
-2
22
675
121
387
7
357
212
87
61

783
842
104
153
599
221
139
1,996
850
2,903
997
224
132
158
3,056
602
1,627
40
2,213
1,541
1,013
413

6.00
7.55
14.00
6.71
5.99
6.50
17.70
20.50
17.55
13.40
12.87
16.42
-102.35
18.24
11.99
28.01
8.67
7.41
10.36
6.14
17.49
25.60

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2012

61

Financial Data & Ratios
INDUSTRY CLASSIFICATION/
STOCK NAME

82

83

84

85
89

21. Bank Pan Indonesia Tbk.
22. Bank Permata Tbk.
23. Bank Pundi Indonesia Tbk.
24. Bank QNB Kesawan Tbk.
25. Bank Rakyat Indonesia (Persero) Tbk.
26. Bank Sinarmas Tbk.
27. Bank Tabungan Negara (Persero) Tbk.
28. Bank Tabungan Pensiunan Nasional Tbk.
29. Bank Victoria International Tbk.
30. Bank Windu Kentjana International Tbk.
31. BPD Jawa Barat dan Banten Tbk.
32. BPD Jawa Timur Tbk.
FINANCIAL INSTITUTION
1. Adira Dinamika Multi Finance Tbk.
2. Amstelco Indonesia Tbk.
3. Batavia Prosperindo Finance Tbk.
4. BFI Finance Indonesia Tbk.
5. Buana Finance Tbk.
6. Clipan Finance Indonesia Tbk.
7. Danasupra Erapacific Tbk.
8. HD Finance Tbk.
9. Mandala Multifinance Tbk.
10. Tifa Finance Tbk
11. Trust Finance Indonesia Tbk.
12. Verena Multi Finance Tbk.
13. Wahana Ottomitra Multiartha Tbk.
SECURITIES COMPANY
1. HD Capital Tbk.
2. Onix Capital Tbk.
3. Kresna Graha Sekurindo Tbk.
4. Majapahit Securities Tbk.
5. Minna Padi Investama Tbk. **)
6. Panca Global Securities Tbk.
7. Panin Sekuritas Tbk.
8. Reliance Securities Tbk.
9. Trimegah Securities Tbk.
10. Yulie Sekurindo Tbk.
INSURANCE
1. Asuransi Bina Dana Arta Tbk.
2. Asuransi Bintang Tbk.
3. Asuransi Dayin Mitra Tbk.
4. Asuransi Harta Aman Pratama Tbk.
5. Asuransi Jasa Tania Tbk.
6. Asuransi Multi Artha Guna Tbk.
7. Asuransi Ramayana Tbk.
8. Lippo General Insurance Tbk.
9. Maskapai Reasuransi Indonesia Tbk.
10. Panin Financial Tbk.
11. Panin Insurance Tbk.
INVESTMENT FUND / MUTUAL FUND
OTHERS
1. Arthavest Tbk.
2. Bhakti Capital Indonesia Tbk.
3. Capitalinc Investment Tbk.
4. Equity Development Investment Tbk.
5. Lippo Securities Tbk.
6. Pacific Strategic Financial Tbk.
7. Royal Oak Development Asia Tbk. [S]
8. Sinar Mas Multiartha Tbk.

Total (in Billion Rp)
Financial Fiscal
Statement Year
LiabiliAssets
Equity Sales
Date End ties 2.57
0.50
2.84
8.65
1.41
0.57
1.23
3.53
1.81

1.56
0.37
1.95
4.50
2.92
0.01
0.05
0.65
2.03

167 1,618
16.13
371.4 1,202
12.19
1
177 341.59
199 193.31
1
20.29
205 1,089
245
-26.98
-7
-31.85
17
-2
315
-26
-7.21
140
10.40
580
3
16.16
126
9 11,355 1,451.06
125
898
13.98
0.07
102 870.21

3.65
1.41
2.68
1.20
3.81
0.81
2.88
0.60
2.52
0.40
1.20
1.95
0.62

3.24
5.45
0.29
1.99
1.34
3.68
0.39
0.67
1.35
0.17
0.28
0.84
0.21

18,213
12
204
3,725
2,516
2,719
0.42
1,301
3,093
794
245
1,548
3,125

4,734
-11
164
2,723
1,022
2,372
44
257
829
227
181
208
391

3,017
89
1,137
436
659
4
277
951
130
58
234
1,185

1,482
-2
23
442
147
333
2
20
212
41
21
31
-37

1,104
-2
17
353
113
255
1
16
158
30
16
23
-46

1,000
57
1,000
1,521
1,646
3,775
68
1,540
1,325
1,080
400
1,002
2,000

360
147
654
71
377
189
1,384
732
593
54

204
135
348
11
29
35
502
423
229
5

156
12
306
60
347
154
882
309
364
49

13
6
90
6
17
22
310
60
75
1

1
-8
18
1
10
15
205
31
-6
1

1
-8
15
1
-1
14
169
37
-5
1

2,120
273
3,169
720
1,300
708
720
900
3,655
255

Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec

1,433
374
417
211
227
1,329
1,059
1,350
681
11,162
12,341

844
269
261
136
138
584
878
371
403
3,107
3,318

589
105
156
75
90
745
181
979
279
8,055
9,023

545
102
86
103
152
393
246
317
370
1,768
2,747

105
14
23
9
18
148
28
52
56
851
989

203
15
19
8
-1
138
21
394
55
859
990

621
174
192
500
300
2,873
215
150
388
28,036
4,068

105
134
3
-12
737
39
130
329
27
23
130
44
179
1,472
-49
23
310
91
90
40
21
239
38
52
30
-30
36
1
-41
6
2
-1
25
313
54
-3
4
450
435
114
134
20
-3
64
133
3,498
188
41
324

Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec

382
2,275
701
2,596
769
498
2,200
47,644

103
1,503
574
1,934
4
24
863
31,898

279
772
127
662
764
474
1,337
15,746

65
474
43
761
3
17
154
12,654

12
140
-9
44
126
13
46
1,148

10
130
-9
31
152
13
38
1,122

447
1,345
4,008
5,226
2,588
2,940
13,476
6,236

61
29
129
-3
8
78
6
4
240

22,948
2
368
6,447
3,538
5,091
45
1,558
3,922
1,021
427
1,756
3,516

Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Jun-12
Sep-12

Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec

Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12

Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12

Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec

1,261
65
9,791
2,030
55
608
417
2,861
11,169
4,478
578

286
44
5,598
1,597
16
244
240
418
2,419
2,046
101

975
22
4,193
433
40
365
178
2,442
8,750
2,432
477

145
179
16,305
1,214
5
1,503
464
939
4,574
9,588
111

Research Division

6
0.14
589
-2
-4
-23
43
85
268
338
3

6
0.10
591
-10
-3
-23
32
60
5
254
0.25

5,502
110
3,851
1,766
2,275
1,159
306
19,324
771
2,709
4,694

(X)

12.12
10.88
12.64
-95.39
22.35
2.14
32.58
93
19.07

24,078
10,676
10,755
3,562
24,669
9,078
10,354
5,840
6,605
4,283
9,696
14,918

Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec

(Rp)

DER
(X)

1,896
1,070
20
-32
13,631
178
1,008
1,441
135
73
946
489

Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12

PBV

6.98
10.25
9.85
4.49
7.07
8.44
11.16
6.85
8.49
7.21
10.79
5.22
2.92
3.85
-1.15
1.24
1.37
2.46
1.15
0.01
5.07
3.73
3.50
1.35
7.43
7.99
1.70
1.30
11.40
1.14
0.19
0.08
0.23
0.57
1.37
0.63
0.11
1.57
1.43
2.56
1.67
1.82
1.53
0.78
4.85
0.38
1.44
0.39
0.37

2,442
1,498
41
-32
16,466
219
1,390
1,810
166
98
1,194
684

141,478 123,745
114,774 104,568
6,368
7,015
4,723
3,863
482,787 422,930
16,713 14,942
98,756 90,636
56,483 49,288
13,025 11,652
6,031
5,296
67,708 61,966
32,688 27,436

PER

(X)

9,805
6,837
1,903
262
42,096
1,792
6,894
6,935
876
272
5,264
2,317

Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec

BV

736
6.00
0.86
956
9.88
1.38
60
47.95
2.00
-56.74
241
2.86
2,426
9.43
2.86
195
5.72
1.15
784
11.17
1.85
1,232
15.96
4.26
208
4.29
0.56
172
7.82
1.04
592
8.15
1.79
352
8.69
1.08
1.71 -0.23
790
4,734
6.66
2.07
-187
-64.81 -16.89
164
7.99
1.10
1,791
6.54
1.13
621
7.79
1.14
628
4.49
0.64
653
24.85
1.53
12.83
1.62
167
626
2.51
0.96
210
6.38
1.14
9.77
1.13
453
208
3.36
0.49
195
-6.08
0.95
2.30
19.69
264
90.36
74
0.68
43
-7.93
7.49
97
42.85
2.84
0.86
84
31.90
267 -2,050.93
4.04
8.85
1.03
218
10.23
2.61
1,225
1.49
343
9.37
-41.02
1.22
100
0.73
32.60
191
-11.55
1.14
1,243
4.20
1.93
948
4.30
0.81
604
812
5.51
0.91
1.27
150
9.27
299 -160.95
1.54
3.60
0.89
259
1.16
844
7.35
0.57
6,529
0.30
718
9.08
2.38
3.31
287
0.47
2,218
1.60
0.23

17,734
10,206
647
860
59,856
1,771
8,120
7,196
1,373
735
5,742
5,252

Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12

9. TRADE, SERVICES & INVESTMENT
91 WHOLESALE (DURABLE & NON-DURABLE GOODS)
Sep-12
1. AGIS Tbk. **)
Sep-12
2. Akbar Indo Makmur Stimec Tbk. [S]
Sep-12
3. AKR Corporindo Tbk. [S]
4. Ancora Indonesia Resources Tbk. [S]
Sep-12
5. Asia Natural Resources Tbk. [S]
Sep-12
6. Bintang Mitra Semestaraya Tbk. [S]
Sep-12
7. Colorpak Indonesia Tbk. [S]
Sep-12
8. Dayaindo Resources International Tbk.
Dec-11
9. Dian Swastatika Sentosa Tbk. [S] **)
Sep-12
10. Enseval Putra Megatrading Tbk. [S]
Sep-12
11. Evergreen Invesco Tbk. [S] **)
Sep-12

EBT Income Pad-up Annual
*) Capital
EPS
Bill. Rp Bill. Rp Mill. Sh.
(Rp)

555
624
574
32
127
295
161
99
2,525

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2012

62

Financial Data & Ratios
INDUSTRY CLASSIFICATION/
STOCK NAME

Total (in Billion Rp)
Financial Fiscal
Statement Year
LiabiliAssets
Equity Sales
Date End ties 12. Exploitasi Energi Indonesia Tbk. [S]
13. FKS Multi Agro Tbk. [S]
14. Hexindo Adiperkasa Tbk. [S]
15. Inter Delta Tbk. [S]
16. Intraco Penta Tbk. [S]
17. Kobexindo Tractors Tbk. [S]
18. Lautan Luas Tbk. [S]
19. Leo Investments Tbk.
20. Millennium Pharmacon International Tbk. [S]
21. Modern Internasional Tbk.
22. Multi Indocitra Tbk. [S]
23. Perdana Bangun Pusaka Tbk.
24. Renuka Coalindo Tbk. [S]
25. Sumber Energi Andalan Tbk.
26. Tigaraksa Satria Tbk. [S]
27. Tira Austenite Tbk. [S]
28. Triwira Insanlestari Tbk. [S]
29. Tunas Ridean Tbk. [S]
30. United Tractors Tbk. [S]
30. Wahana Pronatural Tbk. [S]
30. Wicaksana Overseas International Tbk. [S]
93 RETAIL TRADE
1. Ace Hardware Indonesia Tbk. [S]
2. Catur Sentosa Adiprana Tbk. [S]
3. Centrin Online Tbk. [S]
4. Erajaya Swasembada Tbk. [S]
5. Global Teleshop Tbk.
6. Golden Retailindo Tbk. [S]
7. Hero Supermarket Tbk. [S]
8. Kokoh Inti Arebama Tbk. [S]
9. Matahari Department Store Tbk.
10. Matahari Putra Prima Tbk. [S]
11. Midi Utama Indonesia Tbk. [S]
12. Mitra Adiperkasa Tbk. [S]
13. Ramayana Lestari Sentosa Tbk. [S]
14. Rimo Catur Lestari Tbk. [S]
15. Skybee Tbk. [S]
16. Sona Topas Tourism Industry Tbk. [S]
17. Sumber Alfaria Trijaya Tbk. **)
18. Supra Boga Lestari Tbk. [S]
19. Tiphone Mobile Indonesia Tbk. [S]
20. Toko Gunung Agung Tbk. [S]
21. Trikomsel Oke Tbk.
94 TOURISM, RESTAURANT AND HOTEL
1. Bayu Buana Tbk. [S]
2. Bukit Uluwatu Villa Tbk. [S]
3. Destinasi Tirta Nusantara Tbk. [S]
4. Golden Eagle Energy Tbk. [S] **)
5. Fast Food Indonesia Tbk. [S]
6. Grahamas Citrawisata Tbk. [S]
7. Hotel Mandarine Regency Tbk. [S]
8. Hotel Sahid Jaya International Tbk. [S]
9. Indonesian Paradise Property Tbk. [S]
10. Island Concepts Indonesia Tbk. [S]
11. Jakarta Setiabudi Internasional Tbk. [S]
12. Mas Murni Indonesia Tbk. [S]
13. Mas Murni Tbk. (Preferred Stock)
14. Panorama Sentrawisata Tbk. [S]
15. Pembangunan Graha Lestari Indah Tbk. [S]
16. Pembangunan Jaya Ancol Tbk. [S]
17. Pioneerindo Gourmet International Tbk. [S]
18. Pudjiadi & Sons Tbk. [S]
19. Pudjiadi Prestige Limited Tbk.
20. Pusako Tarinka Tbk. **)
95 ADVERTISING, PRINTING AND MEDIA
1. Elang Mahkota Teknologi Tbk. [S]
2. First Media Tbk. [S]
3. Fortune Indonesia Tbk. [S]
4. Indosiar Karya Media Tbk.
5. Jasuindo Tiga Perkasa Tbk. [S]
6. Mahaka Media Tbk. [S] **)
7. Media Nusantara Citra Tbk. [S]

EBT Income Pad-up Annual
*) Capital
EPS
Bill. Rp Bill. Rp Mill. Sh.
(Rp)

Jun-12
Sep-12
Sep-12
Sep-12
Sep-12
Jun-12
Sep-12
Jun-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Jun-12
Sep-12
Sep-12
Sep-12
Sep-12

Dec
Dec
Mar
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec

1,775
2,591
4,685
49
4,164
1,262
4,365
5
374
1,316
476
91
147
220
2,133
262
241
3,209
50,301
100
195

889
2,271
2,837
29
3,647
994
3,265
15
273
855
149.15
62
152
13
1,583
155
11
1,468
19,974
100
115

886
320
1,848
20
516
268
1,100
-10
102
461
327
29
-5
207
550
107
231
1,741
30,327
1
80

632
8,597
3,475
74
2,071
752
4,743
869
737
397
51
55
13
5,478
200
26
7,673
44,137
101
316

61
124
494
7
42
82
95
-3
9
54
45
3
-29
35
110
7
-2
405
5,792
3
-7

49
91
369
5
32
60
114
-3
7
40
33
2
-22
203
85
5
-2
312
4,612
2
-7

4,247
480
840
118
2,160
2,273
780
1,379
728
4,159
600
76
301
34
918
59
1,200
5,580
3,730
520
1,269

Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Jun-12
Jun-12
Sep-12

Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec

1,798
2,301
114
3,598
990
81
4,534
280
2,407
10,488
1,622
5,404
3,934
9
983
862
6,583
540
1,373
124
4,894

350
1,652
26
1,121
755
14
2,890
246
4,479
4,674
1,188
3,381
931
55
785
353
3,689
189
395
135
3,200

1,448
649
88
2,477
236
67
1,644
34
-2,072
5,814
434
2,023
3,003
-46
198
509
2,893
351
978
-11
1,694

2,276
3,623
41
9,645
1,394
22
7,830
616
4,251
7,971
2,796
5,441
3,970
4
1,314
634
17,074
791
3,299
903
7,273

348
71
-3
442
75
3
296
22
944
155
25
394
483
-8
11
96
317
35
107
-2
411

259
53
-3
330
56
1
222
16
630
170
34
287
340
-8
10
74
444
28
80
-2
251

17,150
2,895
575
2,900
1,111
286
3,294
981
2,918
5,577
2,882
1,660
7,096
340
585
331
3,775
1,564
5,366
52
4,762

Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12

Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec

328
1,135
242
486
1,684
21
171
1,299
1,687
95
3,200
691
691
894
45
1,675
194
345
338
28

166
421
106
49
760
7
62
382
700
73
1,488
103
103
614
8
447
85
117
84
6

162
714
136
438
924
14
109
917
986
22
1,712
588
588
281
37
1,228
109
228
254
22

1,111
128
215
18
2,563
15
29
121
121
93
716
55
55
2,102
11
717
259
177
67
22

15
12
11
6
182
4
-5
11
8
5
152
3
3
33
0.08
149
36
37
19
-0.27

46
12
8
6
140
3
-5
8
8
5
137
2
2
24
0.06
105
39
38
19
-0.15

353
3,096
715
900
460
59
1,213
1,119
2,482
727
2,319
2,307
6
1,200
488
1,600
221
778
308
82

Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12

Dec
Dec
Dec
Dec
Dec
Dec
Dec

9,644
4,124
215
948
421
430
8,482

1,961
1,662
99
594
233
298
1,760

7,682
2,462
116
354
188
132
6,721

3,468
970
361
800
191
194
4,463

3,476
73
4
290
25
1
1,622

3,191
56
3
218
19
0.09
1,240

5,640
1,742
465
10,128
1,770
2,755
13,956

Research Division

BV

PER

PBV

DER

(Rp)

(X)

(X)

(X)

1.73
23
209
15.60
1.00
252
666
8.74
3.30
7.11
1.54
879 2,200
9.27
3.70
57
173
2.43
7.34
1.42
22.97
7.06
239
20
1.88
11.33
3.71
53
118
5.09
3.81
0.52
2.97
194 1,410
-7
-19.48 -12.28 -1.50
-5
13
140
0.66
2.68
7.30
6.86
13
111
59.73
1.86
5.17
74
546
0.70
0.46
41
380
6.08
0.66
2.16
-97
-16
-8.27 -49.46 -31.12
7,970 6,077
0.19
0.25
0.07
124
599
14.16
2.92
2.88
106 1,824
16.43
0.95
1.44
192
0.05
-22.89
-4
0.45
75
312
12.47
2.98
0.84
1,649 8,130
11.95
2.42
0.66
6
1
10.69 49.82 156.36
-8
63
-7.01
0.84
1.43
71
356
15.05
3.55
0.69
20
84
40.77
9.71
0.24
224
9.39
1.03
2.55
25
-6
0.30
7.93
153 -203.06
152
854
19.47
3.45
0.45
17.34
5.51
67
212
3.20
4
234 107.42
1.69
0.20
90
499
1.76
48.13
8.67
22
8.67
13.55
7.26
35
288
-710
9.38 -3.80 -2.16
41 1,043
28.30
1.10
0.80
151
16
5.25
2.74
49.72
28.87
5.46
1.67
230 1,219
423
2.88
0.31
19.09
64
-33
-135
-3.53 -0.86 -1.19
24
20.72
338
3.97
1.46
0.69
296 1,538
7.76
1.50
1.27
157
766
33.47
6.85
33.94
0.54
224
24
3.57
30
182
18.22
2.96
0.40
-90
-209
-2.76 -1.20 -12.45
2.81
1.89
70
356
14.22
0.74
80 5,346
25.67
2.82
172
460
1.02
2.03
0.76
5
230
95.97
2.17
0.59
0.84
0.78
15
191
10.55
7.46
0.11
8
486 434.74
29.65
0.82
405 2,008
5.98
0.55
61
231
14.14
3.73
1.03
-8
-11.81
90
0.57
9
819
40.14
0.44
0.42
4
0.86
0.71
397
79.55
14
30
28.28 13.34
3.34
9.50
1.02
0.87
79
738
255
0.17
57.34
0.20
1
335 98,021
0.17
1.79
0.01
7.27
0.84
2.19
27
234
1.45
0.16
76 703.86
0.22
0.96
8.46
88
768
0.36
10.46
4.96
0.78
494
234
1.74
0.51
65
293
7.84
6.19
0.61
0.33
81
824
0.29
-2
2.62
267 -292.04
28.50
581
133
4.70
0.89
5.17
2.86
0.26
754 1,362
0.42
14.11
43 1,413
0.68
0.85
0.52
14.70
9
250
1.68
23.98 29.50
43
35
14
106
25.75
3.48
1.24
1.67
2.26
0.04
48 1,801.29
482
5.19
0.26
118
21.11

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2012

63

Financial Data & Ratios
INDUSTRY CLASSIFICATION/
STOCK NAME

96
97

98

99

8. MNC Sky Vision Tbk.
9. Star Pacific Tbk.
10. Surya Citra Media Tbk. [S]
11. Tempo Inti Media Tbk. [S]
12. Visi Media Asia Tbk. [S]
HEALTH CARE
1. Sejahteraraya Anugrahjaya Tbk. [S] **)
COMPUTER AND SERVICES
1. Astra Graphia Tbk. [S]
2. Dyviacom Intrabumi Tbk. [S]
3. Limas Centric Indonesia Tbk.
4. Metrodata Electronics Tbk. [S]
INVESTMENT COMPANY
1. ABM Investama Tbk.
2. Bakrie & Brothers Tbk. [S]
3. Bhakti Investama Tbk.
4. Bumi Resources Minerals Tbk.
5. Global Mediacom Tbk. [S]
6. Hanson International Tbk.
7. Hanson International (Seri B) Tbk.
8. Multipolar Tbk. [S]
8. Polaris Investama Tbk.
8. Pool Advista Indonesia Tbk.
OTHERS
1. Gema Grahasarana Tbk. [S]
2. Multifiling Mitra Indonesia Tbk. [S]
3. Sugih Energy Tbk. [S]

Average PER
Weighted Average PER
Average PBV
Weighted Average PBV

Total (in Billion Rp)
Financial Fiscal
Statement Year
LiabiliAssets
Equity Sales
Date End ties EBT Income Pad-up Annual
*) Capital
EPS
Bill. Rp Bill. Rp Mill. Sh.
(Rp)

Sep-12
Sep-12
Sep-12
Sep-12
Sep-12

Dec
Dec
Dec
Dec
Dec

4,804
1,582
2,632
207
2,907

2,594
94
706
108
1,224

2,210
1,488
1,927
100
1,683

1,724
69
1,638
195
917

51
284
865
17
114

26
413
656
12
85

1,413
1,170
9,750
725
15,475

Sep-12

Dec

1,079

426

654

144

6

4

5,535

Sep-12
Sep-12
Sep-12
Sep-12

Dec
Dec
Dec
Dec

1,234
19
281
1,636

663
6
221
994

572
13
60
642

1,301
10
139
3,577

139
0.41
-13
104

107
0.30
-13
68

1,349
184
788
2,246

Sep-12
Sep-12
Sep-12
Jun-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12

Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec

11,995
16,963
24,089
18,802
18,852
838
838
14,639
314
141

8,616
8,477
8,367
4,516
5,735
822
822
6,282
88
22

3,379
8,486
15,722
14,286
13,116
16
16
8,357
226
119

6,283
14
6,956
113
6,280
104
104
9,125
37
9

265
397
1,442
-243
1,778
43
43
239
15
8

126
253
1,409
-106
1,350
43
43
115
11
7

2,753
93,722
35,688
25,570
13,968
5,848
1,121
7,728
1,184
205

Sep-12
Sep-12
Sep-12

Dec
Dec
Dec

388
145
2,924

250
23
478

138
123
2,446

446
42
20

37
10
-41

24
8
-41

320
758
24,677

14.71
14.46
2.66
2.93

Note: *) Total Comprehensive Income
**) These companies are excluded from the average PER computation

Research Division

25
471
90
23
7
1
1
32
106
2
-23
41
38
61
4
53
-8
129
10
51
20
13
48
38
102
14
-2

BV
(Rp)
1,564
1,271
198
137
109
118
118
214
424
71
76
286
513
1,227
91
441
559
939
3
14
1,081
191
583
231
431
162
99

PER

PBV

DER

(X)

(X)

(X)

96.84
1.53
0.58
0.22
25.08 11.39
6.54
1.09
76
5.15
414.77
3.73
3.73
414.77
1.98
32.77
12.75
3.19
116.51
3.50
-2.22
0.66
4.04
0.57
23.68 14.68
49.05
2.44
13.91
0.55
10.26
1.23
-30.22
0.45
2.56
18.62
29.27 104.91
0.98
3.53
10.36
0.19
71.95
4.82
34.83
2.88
-42.77
1.77
3.87
0.92
13.19
1.17
3.23
-145.38

1.17
0.06
0.37
1.08
0.73
0.65
0.65
1.71
1.16
0.46
3.68
1.55
10.97
2.55
1.00
0.53
0.32
0.44
51.76
51.76
0.75
0.39
0.18
0.73
1.82
0.18
0.20

TRADING ACTIVITY
4 th Q U A RT E R DATA ( O c t o b e r - D e c e m b e r 2 0 1 2 )

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2012

64

1. AGRICULTURE
11 CROPS
1. BISI
Bisi International Tbk. [S]
2. CKRA Citra Kebun Raya Agri Tbk. [S]
12 PLANTATION
1. AALI
Astra Agro Lestari Tbk. [S]
2. BWPT BW Plantation Tbk.
3. GZCO Gozco Plantations Tbk. [S]
4. JAWA Jaya Agra Wattie Tbk. [S]
5. LSIP
PP London Sumatra Indonesia Tbk. [S]
6. PALM Provident Agro Tbk.
7. SGRO Sampoerna Agro Tbk. [S]
8. SIMP Salim Ivomas Pratama Tbk. [S]
9. SMAR SMART Tbk. [S]
10. TBLA Tunas Baru Lampung Tbk. [S]
11. UNSP Bakrie Sumatera Plantations Tbk. [S]
13 ANIMAL HUSBANDRY
1. MBAI Multibreeder Adirama Indonesia Tbk.
14 FISHERY
1. CPRO Central Proteinaprima Tbk.
2. DSFI Dharma Samudera Fishing Industries Tbk. [S]
Inti Agri Resources Tbk. [S]
3. IIKP
15 FORESTRY
19 OTHERS
1. BTEK Bumi Teknokultura Unggul Tbk. [S]
2. MINING
21 COAL MINING
1. ADRO Adaro Energy Tbk. [S]
2. ARII
Atlas Resources Tbk [S]
3. ATPK ATPK Resources Tbk. [S]
4. BORN Borneo Lumbung Energi & Metal Tbk.
5. BRAU Berau Coal Energy Tbk.
6. BSSR Baramulti Suksessarana Tbk. [S]
7. BUMI Bumi Resources Tbk.
8. BYAN Bayan Resources Tbk. [S]
9. CPDW Indo Setu Bara Resources Tbk. [S]
10. DEWA Darma Henwa Tbk. [S]
11. DOID Delta Dunia Makmur Tbk.
12. GEMS Golden Energy Mines Tbk. [S]
13. GTBO Garda Tujuh Buana Tbk. [S]
14. HRUM Harum Energy Tbk. [S]
15. ITMG Indo Tambangraya Megah Tbk. [S]
16. KKGI Resource Alam Indonesia Tbk. [S]
17. MYOH Samindo Resources Tbk. [S]
18. PKPK Perdana Karya Perkasa Tbk.
19. PTBA Tambang Batubara Bukit Asam (Persero) Tbk. [S]
20. PTRO Petrosea Tbk.
21. TOBA Toba Bara Sejahtra Tbk. [S]
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION
1. ARTI Ratu Prabu Energi Tbk. [S]
2. BIPI
Benakat Petroleum Energy Tbk. [S]
3. ELSA Elnusa Tbk. [S]
4. ENRG Energi Mega Persada Tbk. [S]
5. ESSA Surya Esa Perkasa Tbk. [S]
6. MEDC Medco Energi Internasional Tbk.
7. RUIS Radiant Utama Interinsco Tbk.
23 METAL AND MINERAL MINING
1. ANTM Aneka Tambang (Persero) Tbk. [S]
2. CITA Cita Mineral Investindo Tbk. [S]
3. DKFT Central Omega Resources Tbk.
4. INCO Vale Indonesia Tbk. [S]
5. PSAB J Resources Asia Pasifik Tbk. [S]
6. SMRU SMR Utama Tbk. [S]
7. TINS Timah (Persero) Tbk. [S]
24 LAND / STONE QUARRYING
1. CTTH Citatah Tbk. [S]
2. MITI
Mitra Investindo Tbk. [S]
29 OTHERS
3. BASIC INDUSTRY AND CHEMICALS
31 CEMENT
1. INTP Indocement Tunggal Prakarsa Tbk. [S]
2. SMCB Holcim Indonesia Tbk. [S]

TOTAL TRADING

Regular Market
Price
Close

Date

48.182
31.301
275.246

10,932,882,745
208,767,500
175,696,000
33,071,500
8,982,183,389
56,611,177
899,367,700
237,777,250
1,411,850,900
974,866,419
224,296,500
157,226,171
550,447,618
190,900
401,560,203
4,067,988,551
1,479,307,856
112,664,368
178,272,500
1,188,370,988

792.000

262,624,000
262,624,000

1
2

790
260

1
1
2
2
2
2
1
1
2
1
1

19,700
1,380
200
380
2,300
470
2,500
1,150
6,550
490
93

12/28 1,525.157
12/28
250.909
12/28
106.318
12/28
76.000
12/28
593.548
12/28
104.444
106.838
12/28
12/28
104.545
12/27 2,164.116
111.579
12/28
44.166
12/28

2

13,000

06/22

1
1
2

2

1
1
2
2
1
2
2
1
2
1
2
1
2
1
1
1
2
2
1
1
1

12/28
12/28

Index

53 06/28/10
55
12/28
1,440
12/28

990

12/28

395.000
115.734

-

144.545
1,590
12/28
1,510
12/28
100.667
129
12/28
71.667
540
12/28
46.154
12/28
195
48.750
1,980
12/28
101.538
590
12/28
34.242
8,450
145.690
12/28
7.763
229 06/10/08
50
12/28
16.496
153
12/28
207.137
2,375
12/18
95.000
3,900
10/12 3,391.304
6,000
115.385
12/28
12/28
296.786
41,550
2,475
12/28 1,736.842
840
12/28
100.051
225
12/28
56.250
12/28 2,626.087
15,100
12/28 1,056.000
1,320
1,270
12/28
66.842

1
2
1
2
1
1
2

260
196
173
82
3,100
1,630
195

12/28
12/28
12/28
12/28
12/28
12/28
12/28

1
2
2
1
2
2
1

1,280
315
415
2,350
5,000
390
1,540

708.572
12/28
12/26 1,143.044
12/28 1,065.989
12/28
959.184
12/28
463.917
12/28
65.000
12/28
531.034

2
2

58
83

1
2

22,450
2,900

12/28
12/28

Volume
(Shares) Rank

63.707
140.000
43.250
54.693
508.197
644.091
78.000

2.442
27.667

46,512,634,731
21,347,054,469
2,690,959,243
149,158,000
52,495,000
1,456,271,366
5,423,905,741
705,957,090
5,662,965,603
1,072,189
310,787,310
2,994,648,902
32,033,000
20,856,520
354,295,379
54,404,662
84,768,337
39,688,500
751,437,000
129,112,917
431,046,710
1,191,000
20,920,921,277
45,460,000
8,242,747,800
1,220,319,500
11,111,409,196
12,669,984
273,619,297
14,695,500
2,963,789,485
519,195,510
500
986,162,316
683,406,504
97,197,070
368,829,500
308,998,085
1,280,869,500
5,718,500
1,275,151,000

13,639,513,486
1,037,110,028
187,100,451
898.000
12/28
341,572,563
12/28 3,502.415

Research Division

Value
(Rp) Rank

208
180
66

8,568,810,323,832
186,464,997,500
176,934,275,000
9,530,722,500
6,715,269,424,676
1,118,725,912,880
1,275,276,892,500
48,975,727,500
377,319,158,500
2,134,496,535,644
103,679,992,500
385,286,923,900
631,019,657,960
1,295,670,000
185,519,366,140
453,673,587,152
1,419,134,126,656
4,111,830,856
10,015,882,000
1,405,006,413,800

151

247,941,775,000
247,941,775,000

184
265
241
78
155
56
76
164
192
114
397
131
18
437

29
193
245
52
14
89
13
365
437
142
26
268
291
136
243
223
259
86
200
129
364
252
6
63
3
308
149
303
117
436
75
91
216
134
143
328
60

26,322,762,544,568
19,089,858,470,473
3,857,579,498,067
212,978,385,000
7,725,590,000
835,189,087,098
1,115,364,171,290
1,376,174,267,040
3,719,503,731,386
10,412,907,880
13,252,696,000
542,576,904,504
77,830,737,500
88,315,936,000
1,964,800,803,000
2,235,582,088,321
216,686,567,125
45,449,020,000
210,487,746,000
2,007,754,208,762
550,632,475,500
1,561,650,000
3,371,339,194,016
13,125,890,000
1,757,802,363,500
215,971,281,000
920,283,221,136
35,103,880,600
425,758,239,280
3,294,318,500
3,738,415,053,079
665,960,094,044
157,500
383,779,779,800
1,610,891,106,085
485,832,308,000
124,905,225,000
467,046,382,650
123,149,827,000
358,297,500
122,791,529,500

20,257,685,981,986
12,798,597,238,842
177 4,107,060,163,136
138 1,137,404,198,285

Freq.
(X) Rank

322
283
54

261,189
21,063
17,403
3,660
231,048
27,561
72,142
4,115
5,773
44,524
3,458
12,066
18,010
56
7,226
36,117
8,683
149
8,412
122

142

395
395

161
286
65
58
217
123
35
183
120
83
355
158
110
437

385
178

868,567
538,332
77,361
1,047
6,273
24,317
53,519
1,511
92,675
1,000
439
57,803
357
2,206
36,954
32,920
14,768
9,647
30,610
42,222
52,176
527
148,386
4,828
27,139
32,384
62,006
2,877
17,469
1,683
155,517
44,677
1
27,963
46,875
14,052
458
21,491
26,332
704
25,628

17
60

938,613
150,318
49,728
27,631

19
152
293
73
66
56
21
278
437
270
93
196
190
39
33
149
226
153
37
91
350
272
46
150
72
233
112
332
80
436
121
50
103
177
109

Trading
Days

INDUSTRY CLASSIFICATION/
STOCK NAME

Board

Table Trading by Industry
Market
Cap.
(Bill. Rp)

134
235

60
59

95
26
228
210
61
242
159
129
379
195
72

60
60
60
60
60
52
60
60
29
60
60

437

-

350
189
356

49
60
32

114,543
3,685
2,370
1,315
102,681
31,022
5,591
1,200
1,434
15,693
2,316
4,725
18,189
18,813
2,422
1,276
7,085
2,145
102
4,838

316

50

1,092
1,092

22
285
205
112
42
271
17
288
437
314
37
323
259
70
80
145
179
90
65
49
307

60
43
59
60
60
30
60
52
57
60
29
14
60
60
60
60
58
60
60
55

217
97
83
32
248
132
266

60
60
60
60
56
60
60

60
433
93
57
149
311
118

60
1
60
60
60
50
60

302
106

34
60

321,167
249,235
50,858
4,530
118
9,554
6,806
5,181
12,256
28,167
8
1,093
1,250
13,971
9,750
16,221
46,948
2,475
1,236
135
34,792
1,331
2,556
20,582
408
6,902
1,263
3,328
3,100
5,432
150
51,066
12,209
1,062
2,329
23,350
3,780
585
7,751
284
71
213

60
60

348,090
198,881
82,644
22,222

56
94

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2012

65

3. SMGR Semen Gresik (Persero) Tbk. [S]
32 CERAMICS, GLASS, PORCELAIN
1. AMFG Asahimas Flat Glass Tbk. [S]
2. ARNA Arwana Citramulia Tbk. [S]
Intikeramik Alamasri Industri Tbk. [S]
3. IKAI
4. KIAS Keramika Indonesia Assosiasi Tbk. [S]
5. MLIA Mulia Industrindo Tbk.
6. TOTO Surya Toto Indonesia Tbk. [S]
33 METAL AND ALLIED PRODUCTS
1. ALKA Alakasa Industrindo Tbk. [S]
2. ALMI Alumindo Light Metal Industry Tbk. [S]
3. BAJA Saranacentral Bajatama Tbk. [S]
4. BTON Betonjaya Manunggal Tbk. [S]
5. CTBN Citra Tubindo Tbk. [S]
6. GDST Gunawan Dianjaya Steel Tbk. [S]
7. INAI
Indal Aluminium Industry Tbk.
8. JKSW Jakarta Kyoei Steel Works Tbk.
9. JPRS Jaya Pari Steel Tbk. [S]
10. KRAS Krakatau Steel (Persero) Tbk. [S]
11. LION Lion Metal Works Tbk. [S]
12. LMSH Lionmesh Prima Tbk. [S]
13. NIKL Pelat Timah Nusantara Tbk. [S]
14. PICO Pelangi Indah Canindo Tbk.
15. TBMS Tembaga Mulia Semanan Tbk. [S]
34 CHEMICALS
1. BRPT Barito Pacific Tbk. [S]
2. BUDI Budi Acid Jaya Tbk. [S]
3. DPNS Duta Pertiwi Nusantara Tbk. [S]
4. EKAD Ekadharma International Tbk. [S]
5. ETWA Eterindo Wahanatama Tbk. [S]
6. INCI
Intanwijaya Internasional Tbk. [S]
7. SOBI Sorini Agro Asia Corporindo Tbk. [S]
8. SRSN Indo Acidatama Tbk. [S]
9. TPIA Chandra Asri Petrochemical Tbk. [S]
10. UNIC Unggul Indah Cahaya Tbk. [S]
35 PLASTICS & PACKAGING
1. AKKU Alam Karya Unggul Tbk.
2. AKPI Argha Karya Prima Industry Tbk. [S]
Asiaplast Industries Tbk. [S]
3. APLI
4. BRNA Berlina Tbk. [S]
5. FPNI Titan Kimia Nusantara Tbk. [S]
6. IGAR Champion Pacific Indonesia Tbk. [S]
7. IPOL Indopoly Swakarsa Industry Tbk. [S]
8. SIAP Sekawan Intipratama Tbk. [S]
9. SIMA Siwani Makmur Tbk.
10. TRST Trias Sentosa Tbk. [S]
11. YPAS Yanaprima Hastapersada Tbk. [S]
36 ANIMAL FEED
1. CPIN Charoen Pokphand Indonesia Tbk. [S]
2. JPFA JAPFA Comfeed Indonesia Tbk.
3. MAIN Malindo Feedmill Tbk. [S]
4. SIPD Sierad Produce Tbk. [S]
37 WOOD INDUSTRIES
1. SULI Sumalindo Lestari Jaya Tbk.
2. TIRT Tirta Mahakam Resources Tbk. [S]
38 PULP & PAPER
1. ALDO Alkindo Naratama Tbk [S]
2. FASW Fajar Surya Wisesa Tbk.
3. INKP Indah Kiat Pulp & Paper Tbk.
4. INRU Toba Pulp Lestari Tbk. [S]
5. KBRI Kertas Basuki Rachmat Indonesia Tbk. [S]
6. SAIP Surabaya Agung Industri Pulp & Kertas Tbk. [S]
7. SPMA Suparma Tbk.
8. TKIM Pabrik Kertas Tjiwi Kimia Tbk.
39 OTHERS
4. MISCELLANEOUS INDUSTRY
41 MACHINERY AND HEAVY EQUIPMENT
42 AUTOMOTIVE AND COMPONENTS
1. ASII
Astra International Tbk. [S]
2. AUTO Astra Otoparts Tbk. [S]
3. BRAM Indo Kordsa Tbk. [S]
4. GDYR Goodyear Indonesia Tbk. [S]

Regular Market

TOTAL TRADING

Price
Close

Date

1

15,850

12/28 5,515.384

1
1
1
2
2
2

8,300
1,640
142
175
235
6,650

12/28
338.776
12/28 2,769.756
12/28
18.933
12/28
6.364
12/28
39.248
12/27 1,071.501

2
2
2
2
1
2
2
2
2
1
1
2
1
2
2

550
650
510
700
4,400
108
450
88
330
640
10,400
10,500
220
260
6,750

03/20
18.519
12/28
50.000
12/28
204.000
583.333
12/28
12/26 3,677.362
12/28
67.500
41.021
12/28
12/28
13.538
211.538
12/28
12/28
75.294
651.347
12/21
12/12
145.833
67.692
12/28
12/19
40.000
47.872
11/14

2
1
1
2
1
1
1
2
2
1

420
114
385
350
310
245
810
50
4,375
2,000

2
2
1
2
2
1
1
2
2
1
2

Index

12/28
12/28
12/20
12/28
12/28
12/27
12/27
12/28
12/28
12/19

16.446
61.786
125.090
888.505
25.529
24.361
607.497
9.107
198.864
74.072

164
12/13
800
12/28
86
12/27
12/28
700
12/28
115
375
12/28
106
12/28
120
12/27
128 01/13/11
345
12/28
12/28
670

74.545
105.528
71.667
522.634
34.883
245.098
50.476
80.000
16.303
205.794
122.936

1
2
2
2

3,650
6,150
2,375
50

12/28 16,623.400
12/28
336.249
12/28 1,349.432
0.556
12/28

1
1

108
70

12/28
12/28

1.543
32.000

2
1
2
2
2
2
1
2

470
2,550
680
1,400
50
250
290
1,980

12/28
12/28
12/28
11/26
12/27
12/17
12/28
12/28

208.889
584.375
35.039
14.213
9.615
10.598
130.000
93.596

Volume
(Shares) Rank

508,437,014
1,207,697,176
5,096,925
148,794,716
2,040,050
1,000,569,270
51,035,215
161,000
1,068,291,572
986,500
61,061,500
13,049,500
3,000
60,336,500
343,000
795,500
118,386,500
615,612,971
93,000
11,500
175,839,500
21,771,500
1,101
1,650,907,854
352,309,665
558,966,333
1,744,526
481,336,605
36,936,520
17,181,097
112,333
194,779,233
7,174,360
367,182
755,189,916
23,527,000
3,364,500
9,865,500
68,768,066
657,000
95,708,000
520,242,500
1,021,000
30,348,350
1,688,000
2,659,322,912
823,946,657
53,359,050
741,616,116
1,040,401,089
706,211,830
645,770,100
60,441,730
4,554,782,198
366,454,000
946,837
120,760,356
153,376
1,595,999,700
2,004,000
2,465,087,981
3,375,948

119
332
194
353
74
248
398
437
367
236
306
429
238
390
374
207
102
406
422
183
289
434
137
111
356
124
263
300
405
173
324
386
282
346
317
231
377
217
116
366
437
270
358
80
244
87
71
97
237
135
368
204
400
45
354
33
345

Value
(Rp) Rank

7,554,132,877,421
413,342,020,856
39,415,241,600
207,178,665,176
276,341,000
150,453,628,000
14,944,170,080
1,073,975,000
564,288,688,510
702,470,000
27,387,305,000
10,198,120,000
13,300,000
7,091,432,000
183,037,500
79,864,500
46,367,860,000
423,517,205,310
965,625,000
96,800,000
41,003,447,500
6,674,965,000
7,256,700
505,932,269,198
159,062,844,025
72,453,576,625
835,538,008
220,597,850,300
11,674,273,900
4,453,693,970
116,467,920
10,094,771,650
25,908,989,000
734,263,800
216,716,448,000
3,529,831,000
3,025,170,000
866,710,500
92,647,475,000
78,495,000
44,411,907,500
61,402,947,500
178,951,500
9,442,910,000
1,132,050,000
4,380,720,282,245
2,650,064,917,025
283,466,386,760
1,391,085,437,300
56,103,541,160
81,316,127,820
76,837,412,600
4,478,715,220
1,296,772,906,515
179,055,660,000
1,967,890,500
93,727,453,350
194,035,120
80,443,213,000
509,690,000
933,574,067,110
7,300,897,435

7,850,625,028

1
1
1
1

7,600
3,700
3,000
12,300

12/28 5,434.899
12/28 3,217.391
116.757
12/07
12/20
984.000

23,371,839,261,715
30 20,367,229,336,040
47,736,792,500
307
410
244,861,500
394
3,409,769,800

230
154
388
170
266
361
437
373
241
280
425
297
399
412
222
115
364
408
229
300
426
166
201
367
146
275
318
406
281
245
371
328
334
366
188
413
227
211
400
437
288
359
31
137
55
213
197
316
160
346
187
398
194
379
71
295

24,585,855,282,530

4,080,370,105
2,682,961,817
12,778,000
87,353
281,152

8

Research Division

Freq.
(X) Rank

Trading
Days

INDUSTRY CLASSIFICATION/
STOCK NAME

Board

Table Trading by Industry

25

60

280
184
347
73
143
341

57
60
31
60
59
52

437
331
222
243
425
160
356
370
91
40
375
403
131
197
425

43
52
59
4
59
22
11
60
60
25
12
60
38
3

86
188
348
79
264
227
383
224
299
407

60
59
34
60
60
58
26
60
41
9

401
328
310
193
345
163
148
325
437
272
319

3
43
54
60
29
60
60
40
58
60

54
181
36
192

60
60
60
60

78
196

60
60

84
371
172
410
244
363
1
297

60
18
60
6
58
16
60
60

72,959
61,379
1,182
9,160
157
35,737
14,934
209
130,272
269
4,674
3,318
4
12,039
122
78
29,107
56,109
68
19
17,479
6,982
4
84,753
31,173
8,525
154
33,359
2,040
4,164
53
4,549
719
17
36,445
22
285
470
7,634
171
11,563
14,106
340
1,474
380
126,553
50,609
9,307
58,563
8,074
40,712
33,531
7,181
308,181
32,239
76
10,703
14
3,317
99
260,969
764
599,340

1
220
391
329

275,080
165,089
2,079
32
34

Market
Cap.
(Bill. Rp)

94,015
12,942
3,602
3,010
112
2,613
311
3,294
17,602
56
200
918
126
3,520
886
71
13
248
10,096
541
101
555
148
124
19,347
2,932
467
127
245
300
44
749
301
13,415
767
4,410
38
544
129
483
640
394
683
72
12
969
448
77,460
59,853
13,112
4,026
470
338
267
71
17,110
259
6,319
3,720
1,923
434
1,377
433
2,645
371,799

4
262
394
392

60
59
15
21

355,690
307,675
14,266
1,350
504

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2012

66

43

44

45

46
49

5. GJTL Gajah Tunggal Tbk. [S]
6. IMAS Indomobil Sukses Internasional Tbk.
7. INDS Indospring Tbk. [S]
8. LPIN Multi Prima Sejahtera Tbk. [S]
9. MASA Multistrada Arah Sarana Tbk. [S]
10. NIPS Nipress Tbk.
11. PRAS Prima Alloy Steel Universal Tbk. [S]
12. SMSM Selamat Sempurna Tbk. [S]
TEXTILE, GARMENT
1. ADMG Polychem Indonesia Tbk. [S]
2. ARGO Argo Pantes Tbk.
3. CNTB Century Textile Industry (Seri B) Tbk.
4. CNTX Century Textile Industry (PS) Tbk.
5. ERTX Eratex Djaja Tbk. [S]
6. ESTI Ever Shine Textile Industry Tbk. [S]
7. HDTX Panasia Indo Resources Tbk. [S]
8. INDR Indo-Rama Synthetics Tbk. [S]
9. KARW ICTSI Jasa Prima Tbk.
10. MYTX Apac Citra Centertex Tbk.
11. PAFI Panasia Filament Inti Tbk. [S]
12. PBRX Pan Brothers Tbk. [S]
13. POLY Asia Pacific Fibers Tbk.
14. RICY Ricky Putra Globalindo Tbk. [S]
15. SSTM Sunson Textile Manufacturer Tbk. [S]
16. STAR Star Petrochem Tbk. [S]
17. TFCO Tifico Fiber Indonesia Tbk. [S]
18. TRIS Trisula International Tbk. [S]
19. UNIT Nusantara Inti Corpora Tbk. [S]
20. UNTX Unitex Tbk. [S]
FOOTWEAR
1. BATA Sepatu Bata Tbk. [S]
2. BIMA Primarindo Asia Infrastructure Tbk.
3. SIMM Surya Intrindo Makmur Tbk.
CABLE
1. IKBI
Sumi Indo Kabel Tbk. [S]
2. JECC Jembo Cable Company Tbk. [S]
3. KBLI
KMI Wire and Cable Tbk. [S]
4. KBLM Kabelindo Murni Tbk. [S]
5. SCCO Supreme Cable Manufacturing & Commerce Tbk. [S]
6. VOKS Voksel Electric Tbk. [S]
ELECTRONICS
1. PTSN Sat Nusapersada Tbk. [S]
OTHERS

5. CONSUMER GOODS INDUSTRY
51 FOOD AND BEVERAGES
1. ADES Akasha Wira International Tbk. [S]
2. AISA Tiga Pilar Sejahtera Food Tbk. [S]
3. ALTO Tri Banyan Tirta Tbk. [S]
4. CEKA Cahaya Kalbar Tbk.
5. DAVO Davomas Abadi Tbk.
6. DLTA Delta Djakarta Tbk.
7. ICBP Indofood CBP Sukses Makmur Tbk. [S]
8. INDF Indofood Sukses Makmur Tbk. [S]
9. MLBI Multi Bintang Indonesia Tbk.
10. MYOR Mayora Indah Tbk. [S]
11. PSDN Prasidha Aneka Niaga Tbk. [S]
12. ROTI Nippon Indosari Corpindo Tbk. [S]
13. SKBM Sekar Bumi Tbk.
14. SKLT Sekar Laut Tbk. [S]
15. STTP Siantar Top Tbk. [S]
16. ULTJ Ultrajaya Milk Industry & Trading Co. Tbk. [S]
52 TOBACCO MANUFACTURERS
1. GGRM Gudang Garam Tbk.
2. HMSP HM Sampoerna Tbk.
3. RMBA Bentoel Internasional Investama Tbk.
4. WIIM Wismilak Inti Makmur Tbk.
53 PHARMACEUTICALS
1. DVLA Darya-Varia Laboratoria Tbk. [S]
2. INAF Indofarma (Persero) Tbk. [S]
3. KAEF Kimia Farma (Persero) Tbk. [S]
4. KLBF Kalbe Farma Tbk. [S]
5. MERK Merck Tbk. [S]

Price
Close

Date

1
2
2
2
2
2
1
1

2,225
5,300
4,200
7,650
450
4,100
255
2,525

2
2
2
2
2
1
1
1
2
1
1
2
2
2
2
1
2
2
2
2

12/28
365
1,000
08/28
5,000 12/22/00
6,700
12/12
12/26
325
160
07/20
950
12/26
1,420
12/28
670
12/28
375
12/28
250 07/30/07
470
12/28
193
12/28
12/28
174
134
12/26
50
12/28
12/07
620
340
12/28
12/13
345
3,700 10/21/11

1
2
2

TOTAL TRADING

Regular Market
Index

12/28
436.823
12/28
711.528
12/28
231.625
12/28
174.777
319.966
12/28
12/28
82.000
12/28
143.555
12/28 1,686.099
32.579
25.126
100.000
609.091
17.219
64.255
149.812
191.248
113.417
50.049
38.462
705.018
1.658
27.635
31.529
49.020
140.500
113.333
8.564
250.847

10/24 7,782.101
60,000
110.571
900
03/20
148 11/10/09
0.000

2
2
2
2
1
1

1,530
1,900
187
135
4,050
1,030

1

100

1,920
1,080
315
1,300
50

34.709
12/18
12/28
143.999
12/28
22.722
12/28
4.500
12/28 2,612.903
12/18
91.125
12/28

17.241

20,000
205
6,900
390
180
1,050
1,330

12/28
12/28
12/28
12/28
03/08
12/19
12/28
12/28
12/28
12/28
12/19
12/28
10/09
10/31
12/28
12/28

1
1
1
1

56,300
59,900
580
760

12/28 2,197.073
12/28 11,884.921
12/28 4,537.631
12/28
116.923

1
1
1
1
2

1,690
330
740
1,060

31.103
12/27
12/28
132.000
12/28
740.000
12/28 10,338.438
12/19 20,000.000

2
2
1
1
2
1
1
1
2
1
2
1
2
2
2
1

255,000

7,800
5,850
740,000

152,000

99.740
131.453
150.000
134.298
146.546
30,485.982
144.578
1,001.383
47,133.758
3,429.649
20.500
541.176
339.130
15.070
620.454
643.373

Volume
(Shares) Rank

232,824,857
374,090,009
17,501,564
8,066,500
431,211,215
794,500
290,575,000
29,198,138
3,347,934,317
898,356,000
2,228,180
3,500
22,178,604
116,000
258,900
142,122,500
234,056,200
103,806,000
206,498,017
1,507,028,100
403,500
8,555,000
347,806
220,359,500
1,616,510
3,900
3,900
407,819,206
63,010
5,811,500
296,803,800
100,678,000
4,101,396
361,500
14,497,500
14,497,500
10,219,213,847
2,680,038,530
161,993,134
1,082,569,070
77,344,278
1,423,500
24,264
254,079,570
818,550,171
334,633
25,396,760
1,312,000
72,880,610
2,000
6,000
58,809,500
125,313,040
512,519,081
108,925,436
877,377
11,578,268
391,138,000
5,927,655,533
5,341,500
1,137,138,700
687,485,600
3,814,982,965
113,790

Research Division

160
133
297
320
128
375
147
274
79
352
437
428
287
437
403
395
196
159
437
212
170
49
385
319
389
165
360
437
427
437
437
414
327
146
214
339
387
304

187
70
227
361
437
417
152
81
391
278
363
228
431
424
239
201
210
371
311
132
331
67
90
20
404

Value
(Rp) Rank

518,542,114,200
1,954,914,588,000
74,823,484,300
71,567,050,000
188,264,583,775
3,831,112,500
68,693,034,000
72,582,535,100
1,105,659,023,395
353,622,070,000
2,785,225,000
23,250,000
6,657,568,540
96,032,500
379,343,000
158,089,340,000
78,422,984,000
33,453,467,500
43,752,392,965
352,441,999,250
65,008,500
385,955,000
215,639,440
74,769,150,000
499,597,700
230,500,000
230,500,000
106,567,939,420
98,206,600
12,525,240,000
62,572,145,500
10,090,810,000
20,926,562,320
354,975,000
1,558,558,000
1,558,558,000
26,659,783,089,058
9,277,264,918,736
305,994,501,776
966,199,731,300
25,425,398,830
2,212,015,000
5,852,505,000
1,856,579,607,900
4,732,866,030,450
234,794,375,000
520,808,728,480
300,430,500
424,222,589,000
582,500
1,080,000
37,647,525,000
164,359,818,000
5,962,163,340,620
5,605,343,888,280
48,413,503,000
6,940,218,840
301,465,730,500
5,487,123,891,126
9,233,395,000
294,869,262,500
441,281,913,000
4,098,400,360,076
17,225,037,000

98
40
198
203
157
325
205
200
126
336
437
422
301
437
409
384
167
195
437
236
228
127
414
383
395
199
380
437
393
437
437
407
273
210
282
254
386
351

132
68
246
343
437
308
43
14
145
96
387
114
435
431
231
164
11
219
298
133
289
134
111
18
262

Freq.
(X) Rank

14,501
37,191
3,904
1,292
5,708
456
40,155
4,639
308,292
92,931
1
2
50
49
94
37,951
9,025
3,733
9,009
151,250
130
352
5
3,601
109
7
7
14,865
17
2,730
10,968
116
978
56
1,096
1,096
709,296
192,909
27,227
36,550
6,319
699
48
22,634
60,521
89
10,492
741
6,662
4
2
143
20,778
69,979
56,925
507
1,667
10,880
239,284
1,096
26,361
24,219
176,353
54

Trading
Days

INDUSTRY CLASSIFICATION/
STOCK NAME

Board

Table Trading by Industry

146
68
230
278
211
312
66
223

60
60
60
60
60
44
60
60

16
433
437
430
384
437
386
364
67
185
437
233
186
6
354
324
422
237
360
437

60
1
2
19
10
39
60
57
60
60
60
21
46
4
25
-

421
437
437

3
-

407
251
167
359
289
379

12
59
60
24
59
20

282

51

96
71
204
303
437
387
117
33
365
173
298
201
425
430
352
122

60
60
60
57
18
60
60
25
60
25
60
4
2
28
60

39
308
267
169

60
57
54
7

282
102
113
3
381

59
60
60
60
21

Market
Cap.
(Bill. Rp)

7,754
14,656
1,323
163
4,132
82
150
3,635
11,729
1,420
336
33
23
48
322
1,456
929
393
550
403
1,441
482
112
157
240
2,990
340
26
30
857
780
77
3,345
468
287
749
151
833
856
177
177
771,223
150,596
1,133
3,160
488
387
620
4,083
45,481
51,365
15,592
15,332
295
6,985
332
124
1,376
3,842
376,663
108,326
262,542
4,199
1,596
81,556
1,893
1,023
4,110
53,827
3,405

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2012

67

Table Trading by Industry
Board

6. PYFA Pyridam Farma Tbk. [S]
7. SCPI Schering Plough Indonesia Tbk.
8. SQBB Taisho Pharmaceutical Indonesia Tbk. [S]
9. SQBI Taisho Pharmaceutical Indonesia (PS) Tbk.
10. TSPC Tempo Scan Pacific Tbk. [S]
54 COSMETICS AND HOUSEHOLD
1. MBTO Martina Berto Tbk. [S]
2. MRAT Mustika Ratu Tbk. [S]
3. TCID Mandom Indonesia Tbk. [S]
4. UNVR Unilever Indonesia Tbk. [S]
55 HOUSEWARE
1. KDSI Kedawung Setia Industrial Tbk. [S]
2. KICI
Kedaung Indah Can Tbk. [S]
3. LMPI Langgeng Makmur Industri Tbk. [S]
59 OTHERS

2
2
2
2
1

173.460
177
12/28
31,250
245.098
11/27
100.000
10,500 04/18/01
238,000
10/05 22,666.667
664.512
3,725
12/28

2
1
1
1

380
490
11,000
20,850

2
1
2

495
270
255

Price
Close

Date

Index

51.351
12/28
12/28
75.385
12/27 1,078.942
12/28 106,742.436
12/28
12/28
12/28

123.750
28.662
37.210

Volume
(Shares) Rank

99,882,500
3,978
2,500
182,704,000
325,076,667
65,175,500
24,116,040
306,405
235,478,722
773,924,036
87,783,000
17,334,900
668,806,136

6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION
79,589,831,879
61 PROPERTY AND REAL ESTATE
68,811,211,829
370
12/28
101.370 1,115,951,050
1. APLN Agung Podomoro Land Tbk. [S]
1
1
600
2. ASRI Alam Sutera Realty Tbk. [S]
12/28
571.429 6,630,017,112
92.667
3. BAPA Bekasi Asri Pemula Tbk. [S]
2
236,812,000
139
12/28
4. BEST Bekasi Fajar Industrial Estate Tbk. [S]
1
680
12/28
400.000 3,513,806,180
5. BCIP Bumi Citra Permai Tbk. [S]
2
250
12/28
227.273
187,395,500
6. BIPP Bhuwanatala Indah Permai Tbk.
2
101
42.118 1,356,912,000
12/28
73.333
7,136,500
88
2
7. BKDP Bukit Darmo Property Tbk. [S]
12/28
8. BKSL Sentul City Tbk. [S]
2
13.060 4,009,541,870
189
12/28
12/28
1
9. BSDE Bumi Serpong Damai Tbk. [S]
1,110
217.432 2,305,179,774
10. COWL Cowell Development Tbk. [S]
2
143
12/28
110.000
321,852,515
800
12/28
175.711 1,085,180,466
11. CTRA Ciputra Development Tbk. [S]
1
600
12/28
565,130,500
85.714
12. CTRP Ciputra Property Tbk. [S]
1
2,250
12/28
900.000
272,525,160
13. CTRS Ciputra Surya Tbk. [S]
1
12/28
131.253
2
710
14. DART Duta Anggada Realty Tbk. [S]
124,193,960
12/28
58.376 1,479,581,318
15. DILD Intiland Development Tbk. [S]
2
335
3,050
12/28
306.749
423,010
16. DUTI Duta Pertiwi Tbk.
2
17. ELTY Bakrieland Development Tbk. [S]
1
54
12/28
11.133 19,514,314,188
18. EMDE Megapolitan Developments Tbk. [S]
2
12/28
56.000
141,126,000
140
19. FMII
2
245.000
22,861,500
245
12/28
Fortune Mate Indonesia Tbk. [S]
333.333 1,863,522,598
20. GAMA Gading Development Tbk. [S]
2
350
12/28
21. GMTD Gowa Makassar Tourism Development Tbk. [S] 2
114.783
2,000
660 02/17/11
22. GPRA Perdana Gapuraprima Tbk. [S]
1
43.136
227,517,666
100
12/28
23. GWSA Greenwood Sejahtera Tbk. [S]
2
230
12/28
92.000
102,269,000
24. JIHD Jakarta International Hotel & Dev. Tbk. [S] 2
700
12/28
397.062
2,247,100
12/28
596.154
3,779,500
25. JRPT Jaya Real Property Tbk. [S]
1
3,100
Kawasan Industri Jababeka Tbk. [S]
26. KIJA
2
200
12/28
5.756 2,528,899,331
1,500
12/28
322.770 1,591,827,258
27. KPIG MNC Land Tbk. [S]
2
172.000
2
215
12/26
4,026,000
28. LAMI Lamicitra Nusantara Tbk. [S]
136.000 4,454,067,500
170
12/28
29. LCGP Laguna Cipta Griya Tbk. [S]
2
12/28
348.649
146,365,498
30. LPCK Lippo Cikarang Tbk. [S]
1
3,225
1,000
12/28
256.041 3,502,147,354
31. LPKR Lippo Karawaci Tbk. [S]
1
610
89.580 2,306,827,260
12/28
32. MDLN Modernland Realty Tbk. [S]
2
2
08/15
185.714
30,793,000
33. MKPI Metropolitan Kentjana Tbk. [S]
3,900
540
12/28
225.000
492,158,500
34. MTLA Metropolitan Land Tbk. [S]
1
700
179.373
1,500
11/08
35. MTSM Metro Realty Tbk. [S]
2
36. NIRO Nirvana Development Tbk. [S]
2
245
12/28
233.333 1,036,373,500
09/05
16.042
37. OMRE Indonesia Prima Property Tbk. [S]
2
335
12/28
1
38. PLIN Plaza Indonesia Realty Tbk. [S]
1,620
672.238
622,477
225
12/28
867.420 6,896,547,300
1
39. PWON Pakuwon Jati Tbk. [S]
61 03/31/11
2.723
2
40. PWSI Panca Wiratama Sakti Tbk.
1
28.600
41. RBMS Ristia Bintang Mahkotasejati Tbk. [S]
143
12/28
133,943,000
3,500
184.386
326,455
12/11
42. RDTX Roda Vivatex Tbk. [S]
1
06/07
166.000
43. SCBD Danayasa Arthatama Tbk. [S]
2
830
12/21
2
24.199
5,499,000
44. SMDM Suryamas Dutamakmur Tbk. [S]
191
45. SMRA Summarecon Agung Tbk. [S]
1,900
12/28 1,560.921
591,508,429
1
10,778,620,050
62 BUILDING CONSTRUCTION
920,586,682
12/28 1,173.333
1,760
1
1. ADHI Adhi Karya (Persero) Tbk. [S]
64.000 3,152,885,100
144
12/28
1
2. DGIK Nusa Konstruksi Enjiniring Tbk. [S]
12/28
32,777,000
243.902
3. JKON Jaya Konstruksi Manggala Pratama Tbk. [S] 1
1,500
4. PTPP PP (Persero) Tbk. [S]
2
12/28
830
148.214 1,581,337,728
1,080
1
443.077 1,709,076,656
5. SSIA Surya Semesta Internusa Tbk. [S]
12/28
1
635,546,476
6. TOTL Total Bangun Persada Tbk. [S]
323.478
900
12/28
1,480
1
7. WIKA Wijaya Karya (Persero) Tbk. [S]
12/28
352.381 1,314,387,058
8. WSKT Waskita Karya (Persero) Tbk. [S]
1
450
12/28
118.421 1,432,023,350
69 OTHERS

Research Division

215
426
437
430
178
234
279
393
158
221
298
93

68
10
157
22
176
57
325
19
36
140
69
108
150
202
51
384
1
197
284
40
431
161
213
351
342
32
46
340
17
195
23
35
269
121
433
72
437
378
8
437
198
392
437
330
107
77
25
266
47
44
98
59
55

Value
(Rp) Rank

18,779,709,500
124,948,550
595,000,000
606,614,265,500
5,621,999,534,732
24,602,500,000
13,186,314,500
2,732,381,200
5,581,478,339,032
311,231,403,844
57,848,485,000
5,386,161,500
247,996,757,344
34,584,548,284,743
26,352,643,787,765
402,435,688,500
3,774,658,998,880
35,827,988,000
2,374,468,643,500
53,644,467,500
155,454,986,000
667,844,000
813,248,944,650
2,747,498,062,530
62,686,981,465
803,074,964,950
356,465,632,500
532,302,163,500
104,595,233,400
469,586,549,180
1,203,327,250
1,127,672,809,199
19,210,194,000
4,460,731,000
627,087,447,390
1,320,000
24,849,036,598
25,039,062,500
1,577,742,600
10,385,012,500
515,221,959,635
2,154,961,481,300
1,227,870,000
638,228,232,000
512,793,567,400
3,462,460,919,438
1,126,812,446,180
110,861,025,000
242,650,921,500
1,050,000
269,662,102,500
991,616,200
1,689,658,995,500
24,704,552,000
778,597,500
1,052,019,500
1,072,472,600,520
8,231,904,496,978
1,452,071,865,480
475,780,295,250
45,849,815,000
1,269,978,482,840
1,974,218,369,940
503,036,547,484
1,888,177,547,484
622,791,573,500

259
405
437
376
87
250
271
337
12
212
311
141

119
20
232
32
215
169
374
75
30
209
76
125
94
182
107
357
61
258
317
84
430
248
247
349
279
99
34
356
82
100
25
62
181
144
432
139
437
363
47
437
249
370
437
362
67
53
104
224
59
38
102
42
85

Freq.
(X) Rank

Trading
Days

TOTAL TRADING

Regular Market

INDUSTRY CLASSIFICATION/
STOCK NAME

203
405
437
422
218

59
11
2
60

246
252
368
21

60
60
20
60

162
208
12

60
46
60

6,399
18
5
4,779
85,433
3,009
2,703
85
79,636
121,691
11,749
5,963
103,979
1,265,475
952,762
19,652
57,470
45,808
21,056
589
31,053
303
42,781
50,085
15,375
21,441
13,997
16,587
10,844
15,032
85
60,358
1,611
853
93,049
1
9,223
4,216
50
33
18,657
52,111
1,644
63,350
22,718
52,590
23,105
9
13,246
2
55,276
76
74,771
13,999
8
3,100
26,548
312,713
50,704
62,554
454
33,754
62,651
21,237
63,825
17,534

125
38
59
121
305
87
327
63
55
140
119
151
135
171
142
368
34
269
296
15
433
182
226
384
393
127
50
268
29
116
47
115
416
154
430
41
437
371
23
437
150
418
437
245
100

60
60
60
13
60
42
60
60
60
60
60
60
60
60
19
60
58
20
60
1
60
60
24
11
60
60
30
60
60
60
60
5
60
2
60
14
60
60
6
35
60

53
31
313
77
30
120
28
130

60
60
41
60
60
60
60
6

Market
Cap.
(Bill. Rp)

95
113
97
231
16,763
161,914
407
210
2,212
159,086
495
200
37
257
224,705
190,797
7,585
11,790
92
6,366
357
192
644
5,934
19,422
697
12,133
3,690
4,452
2,230
3,473
5,643
2,350
469
667
3,502
67
428
1,794
1,630
8,525
3,963
5,316
247
239
2,245
23,078
3,823
3,698
4,093
163
4,410
585
5,751
10,836
5
47
941
2,757
765
13,705
33,907
3,170
798
4,403
4,019
5,082
3,069
9,031
4,335

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2012

68

TOTAL TRADING

Regular Market
Price
Close

Date

Index

Volume
(Shares) Rank

41,010,202,901
7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION
2,072,435,730
71 ENERGY
1. LAPD Leyand International Tbk. [S]
2
175
12/26
324.742
44,795,000
12/28 1,533.333 1,849,619,220
4,600
2. PGAS Perusahaan Gas Negara (Persero) Tbk. [S] 1
3. RAJA Rukun Raharja Tbk. [S]
479.814
178,021,510
2
560
12/28
72 TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS
2,725,308,295
1,680
12/28
105.299
786,630,149
1. CMNP Citra Marga Nusaphala Persada Tbk. [S] 1
485,417,909
320.588
2. JSMR Jasa Marga (Persero) Tbk. [S]
1
12/28
5,450
55.233 1,453,260,237
12/28
3. META Nusantara Infrastructure Tbk.
2
184
73 TELECOMMUNICATION
10,191,978,491
1
1. BTEL Bakrie Telecom Tbk.
12/28
46.912 5,263,735,838
50
2. EXCL XL Axiata Tbk. [S]
1
12/28
285.000
5,700
565,064,488
1
12/28
4.667 2,590,896,390
84
3. FREN Smartfren Telecom Tbk.
4. INVS Inovisi Infracom Tbk. [S]
2
87,017,034
7,100
12/28 13,659.362
5. ISAT Indosat Tbk.
1
460.714
182,231,524
12/28
6,450
6. TLKM Telekomunikasi Indonesia (Persero) Tbk. [S] 1
953.560 1,503,033,217
9,050
12/28
74 TRANSPORTATION
24,821,183,930
50
12/28
1. APOL Arpeni Pratama Ocean Line Tbk.
1
16.000
81,989,000
2. ASSA Adi Sarana Armada Tbk.
2
425
12/28
108.974 1,190,331,500
3. BLTA Berlian Laju Tanker Tbk.
1
196
01/24
82.756
4. BULL Buana Listya Tama Tbk.
2
3,530,500
06/29
34.194
53
2
730
12/28
182.500
29,600,000
5. CASS Cardig Aero Services Tbk. [S]
6. CMPP Centris Multipersada Pratama Tbk. [S]
1,500
4,883,000
12/20
61.224
2
7. GIAA Garuda Indonesia (Persero) Tbk. [S]
1
88.000 1,216,666,290
12/28
660
59,500
8. HITS Humpuss Intermoda Transportasi Tbk.
1
12/28
438.462
285
12/28
195
150.000 7,791,098,396
2
9. IATA Indonesia Air Transport Tbk. [S]
22,100,000
10. INDX Tanah Laut Tbk.
11.680
12/28
146
2
990
12/28
61.875
11. MBSS Mitrabahtera Segara Sejati Tbk. [S]
174,488,500
1
12. MIRA Mitra International Resources Tbk.
2
12/28
54.273 1,239,861,000
123
13. NELY Pelayaran Nelly Dwi Putri Tbk. [S]
2
199
12/28
118.452
737,966,500
11,171,000
840
12/19
88.421
14. PTIS Indo Straits Tbk. [S]
1
12/28
15. RIGS Rig Tenders Indonesia Tbk. [S]
70,472,520
455
186.439
2
2
706,500
85
12/27
8.558
16. SAFE Steady Safe Tbk.
17. SDMU Sidomulyo Selaras Tbk. [S]
2
12/21
300
133.333
945,000
1
2,725,000
805.000
4,025
12/28
18. SMDR Samudera Indonesia Tbk.
870
12/28
155.357 2,315,034,846
19. TAXI Express Transindo Utama Tbk.
2
170.200
12/21
20. TMAS Pelayaran Tempuran Emas Tbk.
1
16,079,510
370
920.000 9,552,839,258
21. TRAM Trada Maritime Tbk.
1
1,150
12/28
22. WEHA Panorama Transportasi Tbk.
2
170
12/28
69.388
177,434,000
1
126.316
23. WINS Wintermar Offshore Marine Tbk. [S]
480
162,941,510
12/28
24. ZBRA Zebra Nusantara Tbk. [S]
12/28
66.608
115
18,260,600
2
75 NON BUILDING CONSTRUCTION
1,199,296,455
1. IBST Inti Bangun Sejahtera Tbk. [S]
1
5,500
12/28
550.000
4,165,000
12/28
2. INDY Indika Energy Tbk. [S]
1
1,420
48.136
319,800,626
3. RINA Katarina Utama Tbk.
0.000
2
64 08/31/10
4. SUPR Solusi Tunas Pratama Tbk.
2
5,000
12/28
147.805
518,050
5. TBIG Tower Bersama Infrastructure Tbk.
1
5,700
12/28
281.481
803,140,553
23,105,246
12/28 2,161.905
6. TOWR Sarana Menara Nusantara Tbk.
2 22,700
50
12/27
7. TRUB Truba Alam Manunggal Engineering Tbk. [S] 1
45.455
48,566,980
79 OTHERS
8. FINANCE
81 BANK
1. AGRO
2. BABP
3. BACA
4. BAEK
5. BBCA
6. BBKP
7. BBNI
8. BBNP
9. BBRI
10. BBTN
11. BCIC
12. BDMN
13. BEKS
14. BJBR
15. BJTM
16. BKSW
17. BMRI
18. BNBA
19. BNGA
20. BNII

Bank Rakyat Indonesia Agroniaga Tbk.
Bank ICB Bumiputera Tbk.
Bank Capital Indonesia Tbk.
Bank Ekonomi Raharja Tbk.
Bank Central Asia Tbk.
Bank Bukopin Tbk.
Bank Negara Indonesia (Persero) Tbk.
Bank Nusantara Parahyangan Tbk.
Bank Rakyat Indonesia (Persero) Tbk.
Bank Tabungan Negara (Persero) Tbk.
Bank Mutiara Tbk.
Bank Danamon Indonesia Tbk.
Bank Pundi Indonesia Tbk.
BPD Jawa Barat dan Banten Tbk.
BPD Jawa Timur Tbk.
Bank QNB Kesawan Tbk.
Bank Mandiri (Persero) Tbk.
Bank Bumi Arta Tbk.
Bank CIMB Niaga Tbk.
Bank Internasional Indonesia Tbk.

2
2
2
1
1
1
1
1
1
1
2
1
2
1
1
2
1
1
1
1

147
12/28
177.770
168
12/28
175.000
120
12/28
80.000
12/17
1,000
92.593
12/28 5,200.000
9,100
620
12/28
183.927
12/28
3,700
17.796
310.681
1,300 07/27/11
12/28 1,588.571
6,950
189.130
1,450
12/28
33.741
50 11/20/08
3.190
12/28
5,650
148.155
12/28
120
12/28
1,060
176.667
380
12/28
88.372
796.188
690
12/28
8,100
12/28 1,220.370
103.125
165
12/28
1,100
12/28
8.122
4.662
12/28
405

25,676,234,499
15,938,683,795
29,779,050
2,948,124,500
1,711,000
437,100
800,721,896
656,932,118
1,444,388,580
1,863,600,808
2,200,157,700
226,832,702
159,982,084
596,624,200
1,264,654,209
43,397,147
1,551,832,501
12,496,650
39,970,673
24,073,382

Research Division

Value
(Rp) Rank

338
141
437
381
82
283
249

52,790,566,006,517
8,385,679,407,642
6,440,202,000
8,283,675,853,142
95,563,352,500
4,675,178,127,655
1,620,053,149,510
2,784,697,641,450
270,427,336,695
19,838,777,058,727
326,869,055,540
3,546,897,167,637
264,355,467,150
531,324,882,800
1,125,575,457,530
14,043,755,028,070
14,441,181,054,922
4,118,354,500
562,965,322,500
165,448,000
23,999,601,500
4,125,650,000
825,071,724,400
16,562,500
1,552,679,802,026
4,015,315,000
149,727,956,000
176,737,451,500
142,701,642,500
9,521,010,000
34,634,037,000
80,259,500
267,210,000
10,653,975,000
1,663,698,053,580
6,163,967,950
9,163,992,453,966
30,929,176,500
72,386,391,100
2,529,689,900
5,449,750,357,571
21,084,517,500
468,357,234,715
2,463,585,000
4,485,786,469,756
470,027,444,400
2,031,106,200

271
28
357
382
84
96
54
437
39
37
437
162
189
105
61
255
48
309
258
280

49,524,627,319,222
46,213,461,556,574
4,140,441,500
519,582,712,500
198,984,000
514,450,000
6,846,799,558,703
407,184,818,680
5,371,274,569,876
13,527,926,808,174
3,170,925,116,672
1,340,906,008,291
20,488,247,680
647,557,482,500
473,095,313,785
29,075,862,590
12,742,504,416,514
2,192,443,500
45,607,366,986
9,660,916,012

253
41
181
85
122
53
15
109
31
222
179
50
225
65
437
344
273
333
64
415
7
288
185
62
88
314
230
376
369
348
34
302
5
182
186
295

Freq.
(X) Rank

253
108
437
341
15
106
345

828,292
83,737
716
73,848
9,173
80,611
23,557
31,683
25,371
254,867
32,905
43,515
46,873
26,394
24,558
80,622
362,865
1,307
16,189
9
1,548
30
26,239
14
127,339
3,599
9,758
52,986
17,434
235
5,888
390
67
638
28,436
1,393
53,119
11,145
3,628
1,474
46,212
2,204
25,450
67
18,053
245
193

319
97
397
378
10
118
13
437
3
26
437
57
255
81
105
240
4
344
225
284

879,133
587,857
2,541
52,372
105
87
52,066
13,098
51,700
110,423
37,144
19,942
10,396
26,357
32,411
26
87,656
894
3,911
1,251

303
6
186
49
29
138
130
24
140
95
63
2
321
89
437
402
251
320
74
423
51
323
171
162
173
287
234
411
389
277
48
306
5
237
202
338

Trading
Days

INDUSTRY CLASSIFICATION/
STOCK NAME

Board

Table Trading by Industry
Market
Cap.
(Bill. Rp)

300
24
183

46
60
60

114
85
108

60
60
60

81
62
58
101
111
20

60
60
60
60
60
60

277
136
437
416
270
396
104
410
8
238
177
46
133
337
209
317
376
304
92
276
44
165
236
272

53
31
6
53
20
60
2
57
60
60
24
52
33
60
40
29
56
37
57
60
60
59
56

260
107
437
376
128
335
343

49
60
19
60
37
54

554,662
112,776
694
111,511
571
42,940
3,360
37,060
2,520
287,360
1,529
48,600
1,495
18,239
35,049
182,448
43,566
434
1,444
2,264
935
1,523
81
14,943
1,328
817
46
1,733
487
468
462
277
33
270
659
1,867
422
11,191
73
1,733
75
68,020
5,656
7,398
3,675
27,340
23,161
790

60
44
29
21
60
60
60
60
60
60
60
60
60
16
60
56
60
60

971,438
899,408
527
912
540
2,643
222,117
4,892
68,310
536
169,736
14,863
1,403
53,612
1,278
10,175
5,612
2,433
187,110
377
27,368
22,566

255
48
362
366
51
155
52
437
10
69
437
124
174
103
82
400
18
294
229
279

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2012

69

82

83

84

85
89

21. BNLI Bank Permata Tbk.
22. BSIM Bank Sinarmas Tbk.
23. BSWD Bank of India Indonesia Tbk.
24. BTPN Bank Tabungan Pensiunan Nasional Tbk.
25. BVIC Bank Victoria International Tbk.
26. INPC Bank Artha Graha Internasional Tbk.
27. MAYA Bank Mayapada Internasional Tbk.
28. MCOR Bank Windu Kentjana International Tbk.
29. MEGA Bank Mega Tbk.
30. NISP Bank OCBC NISP Tbk.
31. PNBN Bank Pan Indonesia Tbk.
32. SDRA Bank Himpunan Saudara 1906 Tbk.
FINANCIAL INSTITUTION
1. ADMF Adira Dinamika Multi Finance Tbk.
2. BBLD Buana Finance Tbk.
3. BFIN BFI Finance Indonesia Tbk.
4. BPFI Batavia Prosperindo Finance Tbk.
5. CFIN Clipan Finance Indonesia Tbk.
6. DEFI Danasupra Erapacific Tbk.
7. HDFA HD Finance Tbk.
8. INCF Amstelco Indonesia Tbk.
9. MFIN Mandala Multifinance Tbk.
10. TIFA
Tifa Finance Tbk
11. TRUS Trust Finance Indonesia Tbk.
12. VRNA Verena Multi Finance Tbk.
13. WOMF Wahana Ottomitra Multiartha Tbk.
SECURITIES COMPANY
1. AKSI Majapahit Securities Tbk.
2. HADE HD Capital Tbk.
3. KREN Kresna Graha Sekurindo Tbk.
4. OCAP Onix Capital Tbk.
5. PADI Minna Padi Investama Tbk.
6. PANS Panin Sekuritas Tbk.
7. PEGE Panca Global Securities Tbk.
8. RELI Reliance Securities Tbk.
9. TRIM Trimegah Securities Tbk.
10. YULE Yulie Sekurindo Tbk.
INSURANCE
1. ABDA Asuransi Bina Dana Arta Tbk.
2. AHAP Asuransi Harta Aman Pratama Tbk.
3. AMAG Asuransi Multi Artha Guna Tbk.
4. ASBI Asuransi Bintang Tbk.
5. ASDM Asuransi Dayin Mitra Tbk.
6. ASJT Asuransi Jasa Tania Tbk.
7. ASRM Asuransi Ramayana Tbk.
8. LPGI Lippo General Insurance Tbk.
9. MREI Maskapai Reasuransi Indonesia Tbk.
10. PNIN Panin Insurance Tbk.
11. PNLF Panin Financial Tbk.
INVESTMENT FUND / MUTUAL FUND
OTHERS
1. APIC Pacific Strategic Financial Tbk.
2. ARTA Arthavest Tbk.
3. BCAP Bhakti Capital Indonesia Tbk.
4. GSMF Equity Development Investment Tbk.
5. LPPS Lippo Securities Tbk.
6. MTFN Capitalinc Investment Tbk.
7. RODA Royal Oak Development Asia Tbk. [S]
8. SMMA Sinar Mas Multiartha Tbk.

9. TRADE, SERVICES & INVESTMENT
91 WHOLESALE (DURABLE & NON DURABLE GOODS)
1. AIMS Akbar Indo Makmur Stimec Tbk. [S]
2. AKRA AKR Corporindo Tbk. [S]
3. ASIA Asia Natural Resources Tbk. [S]
4. BMSR Bintang Mitra Semestaraya Tbk. [S]
5. CLPI Colorpak Indonesia Tbk. [S]
6. CNKO Exploitasi Energi Indonesia Tbk. [S]
7. DSSA Dian Swastatika Sentosa Tbk. [S]
8. EPMT Enseval Putra Megatrading Tbk. [S]
9. FISH FKS Multi Agro Tbk. [S]
10. GREN Evergreen Invesco Tbk. [S]
11. HEXA Hexindo Adiperkasa Tbk. [S]

TOTAL TRADING

Regular Market
Price
Close

Date

Index

1
1
2
1
2
2
1
1
1
1
1
2

1,320
225
1,560
5,250
117
111
3,400
178
3,350
1,530
630
670

12/28
12/28
12/21
12/28
12/28
12/28
12/28
12/28
12/27
12/28
12/28
12/28

12.641
152.728
1,164.796
1,016.335
110.635
0.634
1,121.257
89.000
1,279.652
919.587
1,048.934
715.020

1
2
2
2
1
2
2
2
2
2
2
2
1

9,800
12/28
421.505
710
12/21
282.570
2,025
12/28 1,037.738
180
12/28
163.636
405
12/28
31.692
1,000
12/28
200.000
135.000
270
12/28
118.125
3,150 01/20/11
600
12/27
307.692
120.000
240
12/28
510
12/28
300.000
102
12/28
102.000
12/28
26.429
185

2
2
2
2
1
1
2
1
1
2

72
50
275
325
1,080
3,200
225
510
121
140

36.000
11/29
12/28
131.565
12/28
572.213
09/12
162.500
12/28
273.418
12/28 2,327.273
12/28
225.000
204.000
12/28
102.850
12/28
10/30
65.116

2
2
2
2
1
2
2
1
2
1
1

1,830
190
230
490
740
460
980
1,990
1,710
520
135

12/28
12/20
12/28
12/19
12/26
06/14
12/21
12/28
12/28
12/28
12/28

2
2
1
2
2
2
2
1

199
315
1,630
178
167
275
350
4,575

12/28
12/28
12/28
12/26
12/28
12/28
12/28
12/28

2
1
2
1
2
1
1
2
2
1
1

240
4,150
50
190
1,460
360
13,600
1,750
2,200
63
8,150

12/27
12/28
12/26
11/13
12/28
12/28
12/21
12/28
12/26
12/28
12/28

Volume
(Shares) Rank

247
290
419
299
190
110
312
336
413
305
101
103

Value
(Rp) Rank

417.788
346.475
219.048
185.462
218.582
153.333
350.787
89.438
146.675
552.956
145.054

52,001,535
21,434,512
20,000
17,268,250
159,511,150
561,854,134
11,513,500
4,513,199
64,401
13,369,684
616,882,610
614,534,520
1,452,027,768
424,002
7,857,958
88,367,048
300,044,500
218,424,000
26,153,500
244,591,100
10,503,000
437,016,110
6,728,500
104,073,550
7,844,500
2,324,635,395
40,000
29,644,500
209,334,260
219,621,680
41,421,000
4,351,500
92,500
1,820,124,230
5,725
3,676,144,660
4,622,449
159,500
510,424,500
5,686,505
18,727,500
92,554
1,315,000
3,997,828
157,476,004
2,973,642,820

334
399
118
329
294
437
407
362
341
191
27

64,455,370,582
5,187,585,100
31,200,000
88,096,556,500
19,511,032,000
70,530,460,050
27,324,477,500
912,931,767
216,760,350
18,219,764,400
411,496,496,862
347,843,403,500
556,612,180,824
4,584,594,200
5,548,328,680
164,091,222,124
55,508,061,000
88,889,035,000
14,339,771,220
64,364,145,000
6,375,380,000
136,263,617,600
3,687,060,000
11,470,513,000
1,490,453,000
553,619,892,951
3,163,500
1,377,580,000
46,194,014,200
188,625,290,500
101,981,545,000
1,083,402,500
46,707,500
214,307,358,751
831,000
627,684,579,864
7,753,224,700
31,310,000
102,926,471,500
2,830,701,900
15,312,790,000
89,267,300
2,492,605,000
6,445,537,920
82,056,579,164
407,746,092,380

83.141
182.727
652.000
14.320
11.343
4.327
558.820
341.044

2,284,742,881
680,577,500
192,336,000
446,215,488
6,121
210,697,650
595,477,000
37,844,000
121,589,122

92
175
126
423
168
106
261
203

1,573,249,109,009
143,746,659,000
66,271,055,000
614,514,358,160
1,043,449
26,982,471,300
157,454,070,000
13,877,802,500
550,401,649,600

96.000
3,307.537
12.644
38.000
730.000
23.674
906.667
1,224.384
1,760.000
60.000
2,494.926

75,164,457,204
15,377,624,953
589,000
660,189,860
32,248,800
942,000
118,609,500
4,679,671,302
8,022,500
10,864,846
2,574,500
48,385,600
42,597,545

379
94
267
370
206
16
321
315
350
250
256

53,731,769,770,595
18,106,779,130,899
149,172,500
2,829,814,709,600
1,682,347,000
178,501,000
189,893,085,000
1,776,405,556,220
127,980,400,000
18,156,397,200
6,164,337,500
3,282,446,500
318,916,403,100

Research Division

383
322
220
145
167
277
154
437
316
127
326
211
323
416
272
169
437
166
257
337
408
42
425

Freq.
(X) Rank

292
419
184
335
265
437
410
339
302
193
117

2,455
2,566
11
2,929
9,361
42,746
106
912
35
131
12,271
11,954
78,158
259
161
951
27
6,850
117
4,859
500
53,342
232
9,958
902
17,479
35
86
3,669
11,109
1,401
963
5
199
12
60,574
224
20
15,283
2,138
371
76
255
54
11,482
30,671

172
206
86
433
244
168
269
92

135,065
26,838
60,242
30,719
4
2,841
367
276
13,778

403
28
348
401
155
45
176
261
305
333
131

1,731,335
632,282
377
52,998
1,040
18
10,327
82,496
40
305
70
6,786
8,182

207
312
420
191
257
204
242
365
394
260
116
128
314
309
165
214
189
268
208
437
304
174
327
276
352
428
354
223
437
156
185
360
418
151
434

Trading
Days

INDUSTRY CLASSIFICATION/
STOCK NAME

Board

Table Trading by Industry
Market
Cap.
(Bill. Rp)

256
254
415
247
180
64
361
292
390
353
158
161

59
60
10
59
60
60
20
56
13
31
60
60

332
346
291
397
198
358
216
437
309
43
338
176
293

50
36
52
14
60
10
59
52
60
23
58
42

390
367
234
437
166
275
290
422
342
413

13
32
60
60
59
60
4
37
4

340
402
141
261
321
437
371
333
381
164
89

50
7
60
50
51
25
34
28
60
60

13,952
2,283
1,341
30,355
765
942
10,407
755
12,092
12,949
15,018
1,537
18,149
9,800
1,169
3,079
180
1,529
68
416
178
795
259
204
102
370
5,923
52
106
872
89
1,404
2,304
159
459
442
36
9,331
1,136
95
661
85
142
138
210
299
664
2,116
3,785

99
35
88
425
249
322
330
152

60
60
60
3
59
19
43
60

38,629
585
141
2,192
930
432
1,102
4,717
28,529

7
60
37
10
60
60
20
48
23
60
60

449,368
133,107
26
15,983
114
220
447
1,529
10,480
4,740
1,056
296
6,846

320
45
286
405
175
19
388
326
374
199
191

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2012

70

12. INTA Intraco Penta Tbk. [S]
13. INTD Inter Delta Tbk. [S]
14. ITMA Sumber Energi Andalan Tbk.
15. ITTG Leo Investments Tbk.
16. KARK Dayaindo Resources International Tbk.
17. KOBX Kobexindo Tractors Tbk. [S]
18. KONI Perdana Bangun Pusaka Tbk.
19. LTLS Lautan Luas Tbk. [S]
20. MDRN Modern Internasional Tbk.
21. MICE Multi Indocitra Tbk. [S]
22. OKAS Ancora Indonesia Resources Tbk. [S]
23. SDPC Millennium Pharmacon International Tbk. [S]
24. SQMI Renuka Coalindo Tbk. [S]
25. TGKA Tigaraksa Satria Tbk. [S]
26. TIRA Tira Austenite Tbk. [S]
27. TMPI AGIS Tbk.
28. TRIL
Triwira Insanlestari Tbk. [S]
29. TURI Tunas Ridean Tbk. [S]
30. UNTR United Tractors Tbk. [S]
31. WAPO Wahana Pronatural Tbk. [S]
32. WICO Wicaksana Overseas International Tbk. [S]
93 RETAIL TRADE
1. ACES Ace Hardware Indonesia Tbk. [S]
2. AMRT Sumber Alfaria Trijaya Tbk.
3. CENT Centrin Online Tbk. [S]
4. CSAP Catur Sentosa Adiprana Tbk. [S]
5. ERAA Erajaya Swasembada Tbk. [S]
6. GLOB Global Teleshop Tbk.
7. GOLD Golden Retailindo Tbk. [S]
8. HERO Hero Supermarket Tbk. [S]
9. KOIN Kokoh Inti Arebama Tbk. [S]
10. LPPF Matahari Department Store Tbk.
11. MAPI Mitra Adiperkasa Tbk. [S]
Midi Utama Indonesia Tbk. [S]
12. MIDI
13. MPPA Matahari Putra Prima Tbk. [S]
14. RALS Ramayana Lestari Sentosa Tbk. [S]
15. RANC Supra Boga Lestari Tbk. [S]
16. RIMO Rimo Catur Lestari Tbk. [S]
17. SKYB Skybee Tbk. [S]
18. SONA Sona Topas Tourism Industry Tbk. [S]
19. TELE Tiphone Mobile Indonesia Tbk. [S]
20. TKGA Toko Gunung Agung Tbk. [S]
21. TRIO Trikomsel Oke Tbk.
94 TOURISM, RESTAURANT & HOTEL
1. BAYU Bayu Buana Tbk. [S]
2. BUVA Bukit Uluwatu Villa Tbk. [S]
3. FAST Fast Food Indonesia Tbk. [S]
4. GMCW Grahamas Citrawisata Tbk. [S]
5. HOME Hotel Mandarine Regency Tbk. [S]
6. ICON Island Concepts Indonesia Tbk. [S]
7. INPP Indonesian Paradise Property Tbk. [S]
8. JSPT Jakarta Setiabudi Internasional Tbk. [S]
9. MAMI Mas Murni Indonesia Tbk. [S]
10. MAMIP Mas Murni Tbk. (Preferred Stock)
11. PANR Panorama Sentrawisata Tbk. [S]
12. PDES Destinasi Tirta Nusantara Tbk. [S]
13. PGLI Pembangunan Graha Lestari Indah Tbk. [S]
14. PJAA Pembangunan Jaya Ancol Tbk. [S]
15. PNSE Pudjiadi & Sons Tbk. [S]
16. PSKT Pusako Tarinka Tbk.
17. PTSP Pioneerindo Gourmet International Tbk. [S]
18. PUDP Pudjiadi Prestige Limited Tbk.
19. SHID Hotel Sahid Jaya International Tbk. [S]
20. SMMT Golden Eagle Energy Tbk. [S]
95 ADVERTISING,PRINTING & MEDIA
1. ABBA Mahaka Media Tbk. [S]
2. EMTK Elang Mahkota Teknologi Tbk. [S]
3. FORU Fortune Indonesia Tbk. [S]
4. IDKM Indosiar Karya Media Tbk.
5. JTPE Jasuindo Tiga Perkasa Tbk. [S]
6. KBLV First Media Tbk. [S]
7. LPLI
Star Pacific Tbk.
8. MNCN Media Nusantara Citra Tbk. [S]

TOTAL TRADING

Regular Market
Price
Close

Date

2
2
2
2
2
1
2
1
1
2
2
2
2
2
2
1
2
1
1
2
2

450
420
1,500
88
50
600
250
740
760
380
200
92
800
1,750
1,740
475
87
930
19,700
61
53

12/28
266.667
12/18
25.870
21.583
12/28
58.667
12/28
07/17
51.412
12/28
150.000
12/07
26.316
12/28
130.440
12/28
122.316
12/28
77.551
12/28
500.388
12/28
60.343
12/28
320.000
12/07 1,438.045
02/09
78.092
12/28
512.771
12/28
21.750
12/28 2,066.667
12/28 23,450.427
12/28
34.857
12/28
2.740

1
1
2
1
1
2
2
1
2
2
1
2
1
1
1
2
2
1
1
2
1

820
5,250
1,210
230
2,950
1,170
395
4,325
300
2,700
6,650
790
1,150
1,220
800
116
495
2,300
540
250
1,000

2
2
2
2
2
2
2
2
2
2
1
2
2
1
2
2
2
1
2
2
2
1
2
2
2
2
2
1

12/28
12/28
12/28
12/28
12/28
12/28
12/27
12/28
12/18
09/12
12/28
12/28
12/28
12/28
12/28
12/19
12/28
12/27
12/28
03/21
12/28

Index

1,000.000
1,329.114
968.000
115.000
295.000
101.739
112.857
8,689.101
202.941
61.177
1,064.000
287.273
483.498
762.500
160.000
23.200
132.000
223.030
174.194
10.000
443.892

350
12/28
43.172
500
12/28
192.308
12,000
12/28 4,344.190
860
03/20
86.000
92
12/28
97.801
400
12/18
677.966
323.810
340
12/21
03/20
161.525
750
50
12/28
5.745
600 04/24/07
400.000
197
12/28
118.200
160
09/05
80.000
110
12/28
146.667
144.390
740
12/28
510
12/28
247.748
107.692
700 11/30/07
192.157
12/20
2,450
12/28
61.250
500
12/28
16.729
360
3,625
12/28 2,425.966
80
3,900
131
1,030
370
600
275
2,500

12/27
12/28
12/27
12/28
12/28
12/28
12/28
12/28

140.348
541.667
100.769
934.664
822.222
159.600
8.484
277.778

Volume
(Shares) Rank

493,628,000
126,000
90,000
336,004,500
307,020,000
657,880,000
127,000
37,387,120
1,011,352,397
66,297,500
43,963,350
129,435,330
542,500
84,504
5,908,156,846
67,396,000
203,970,560
416,473,393
72,566,500
20,428,000
4,373,979,235
803,034,721
55,380,996
4,522,500
192,598,180
617,264,500
17,904,031
1,900,000
555,605,596
207,465
288,618,584
61,710,590
245,818,770
631,023,048
206,345,750
237,701,000
14,500
76,500
451,650,000
2,602,504
896,435,855
11,813,144
598,567,695
19,003
26,866,500
855,000
808,500
16,517,373
22,500
45,462,000
27,646,500
22,701,500
1,619,000
356,000
11,176,100
22,648,040
109,357,000
5,143,179,943
52,148,000
90,726,482
23,565,050
541,217,122
79,953,000
3,102,540
57,799,150
1,716,536,905

Research Division

120
402
409
139
144
95
401
262
73
233
254
199
380
411
437
11
232
172
130
229
293
83
242
335
174
100
296
355
113
396
437
148
235
153
99
171
156
421
412
125
437
349
310
104
420
437
276
372
373
437
301
418
251
437
275
285
359
437
388
313
286
209
246
219
281
115
226
347
240
43

Value
(Rp) Rank

245,688,550,000
52,620,000
48,025,000
33,565,694,500
7,343,249,500
425,489,980,000
30,405,000
30,101,756,000
696,758,493,740
27,084,055,000
6,831,328,750
12,513,729,200
456,350,000
149,130,360
3,083,482,952,020
6,055,461,000
182,495,376,900
8,069,424,902,809
5,391,334,500
1,192,381,000
7,928,897,756,398
797,385,005,410
287,316,317,200
3,777,647,000
47,204,355,000
1,508,351,045,500
20,269,433,030
730,607,500
1,802,580,102,000
62,425,950
1,893,792,426,850
49,621,038,800
344,808,618,208
757,008,109,450
172,812,769,500
21,268,882,000
6,792,500
203,350,000
219,259,297,500
2,439,533,000
652,738,598,141
3,925,068,240
217,146,395,851
232,004,400
2,472,372,500
542,607,500
245,720,000
818,898,650
13,500,000
9,596,006,500
3,298,511,000
14,823,060,000
1,447,612,500
789,837,500
7,204,029,000
8,848,024,500
381,334,950,000
8,033,994,729,355
4,989,365,000
359,379,915,500
3,386,806,500
562,948,678,840
29,353,932,500
1,856,458,400
16,708,600,750
4,422,019,592,015

143
416
417
235
294
113
421
238
79
243
299
274
381
404
437
27
307
159
7
310
358
77
136
326
221
52
256
372
44
415
437
41
216
129
78
163
252
427
396
147
437
342
324
148
392
437
340
377
390
437
368
424
285
437
331
267
353
437
369
296
290
122
313
124
330
90
239
347
263
16

Freq.
(X) Rank

27,138
13
8
15,935
128
14,797
27
6,017
13,481
10,872
4,760
12,350
189
8
243,721
3,515
6,765
103,412
4,739
1,768
176,314
19,640
248
862
5,680
24,953
587
146
10,927
66
34,337
2,343
20,676
25,647
8,709
12,800
12
36
8,365
280
47,732
1,039
3,581
19
1,063
27
17
153
1
15,899
5,372
2,051
1,129
32
3,561
6,490
7,298
201,341
2,798
241
1,425
14,376
3,820
420
2,248
100,429

Trading
Days

INDUSTRY CLASSIFICATION/
STOCK NAME

Board

Table Trading by Industry

98
412
418
138
355
144
397
207
153
170
219
157
344
418
437
2
241
200
13
221
265

60
5
8
60
50
60
8
60
60
60
59
60
38
7
60
59
60
60
58
54

126
334
295
212
109
306
351
168
378
437
76
257
123
105
187
156
413
389
190
437
329

60
47
23
60
60
53
37
60
16
60
60
59
60
55
4
19
60
38

287
239
403
437
284
397
407
437
349
433
139
437
213
263
281
437
394
240
202
194

58
60
9
24
9
12
41
1
60
59
60
34
20
53
59
60

250
336
274
147
232
315
258
14

57
36
53
60
60
51
60
60

Market
Cap.
(Bill. Rp)

972
50
51
121
966
1,364
19
577
3,161
228
353
67
241
1,607
102
2,613
104
5,189
73,484
32
67
106,032
14,063
19,819
696
666
8,555
1,300
113
14,247
294
7,878
11,039
2,277
6,413
8,657
1,252
39
290
762
2,898
13
4,762
16,755
124
1,548
5,525
51
112
291
844
1,739
115
4
236
114
54
1,184
397
57
541
154
403
3,263
103,724
220
21,996
61
10,432
655
1,045
322
34,890

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2012

71

96
97

98

99

9. MSKY MNC Sky Vision Tbk.
10. SCMA Surya Citra Media Tbk. [S]
11. TMPO Tempo Inti Media Tbk. [S]
12. VIVA Visi Media Asia Tbk. [S]
HEALTH CARE
1. SRAJ Sejahteraraya Anugrahjaya Tbk. [S]
COMPUTER AND SERVICES
1. ASGR Astra Graphia Tbk. [S]
2. DNET Dyviacom Intrabumi Tbk. [S]
3. LMAS Limas Centric Indonesia Tbk.
4. MTDL Metrodata Electronics Tbk. [S]
INVESTMENT COMPANY
1. ABMM ABM Investama Tbk.
2. BHIT Bhakti Investama Tbk.
3. BMTR Global Mediacom Tbk. [S]
4. BNBR Bakrie & Brothers Tbk. [S]
5. BRMS Bumi Resources Minerals Tbk.
6. MLPL Multipolar Tbk. [S]
7. MYRX Hanson International Tbk.
8. MYRXP Hanson International (Seri B) Tbk.
9. PLAS Polaris Investama Tbk.
10. POOL Pool Advista Indonesia Tbk.
OTHERS
1. GEMA Gema Grahasarana Tbk. [S]
2. MFMI Multifiling Mitra Indonesia Tbk. [S]
3. SUGI Sugih Energy Tbk. [S]

TOTAL TRADING

Regular Market
Price
Close

Date

Index

1
1
2
1

2,400
2,250
150
560

12/28
157.895
12/28 1,022.727
12/28
50.000
12/28
186.667

1

440

12/28

454.231

1
2
2
1

1,350
250
50
164

12/28
07/05
12/27
12/28

279.895
100.000
15.714
270.123

1
2
1
2
2
2
2
2
2
2

3,000
540
2,400
50
250
205
285
50
920
1,680

12/28
80.000
12/28 1,579.178
12/28 1,953.395
12/28
1.719
12/28
39.370
23.513
12/28
38.873
12/28
12/28
40.000
216.944
12/27
136.529
07/20

2
2
2

395
190
320

12/28
12/21
12/28

TOTAL

175.556
95.000
414.793

Volume
(Shares) Rank

485,235,592
224,420,382
3,763,000
1,864,712,720
120,756,180
120,756,180
647,472,775
82,953,171
8,678,440
555,841,164
32,141,440,570
35,974,500
6,809,866,111
3,287,672,898
10,885,305,665
5,818,829,633
1,315,938,375
3,733,401,385
161,432,000
93,019,009
994
16,463,567,693
37,920,000
20,856,500
16,404,791,193
310,595,596,320

Note:
1 Main Board

2 Development Board

* Delisted Company

Research Division

123
163
343
38
205
224
437
318
112
264
9
24
4
12
58
21
188
218
435
260
292
2

Value
(Rp) Rank

1,120,448,199,850
577,809,717,900
598,100,000
934,495,362,100
48,561,025,750
48,561,025,750
201,814,688,336
113,476,107,120
396,828,600
87,941,752,616
15,157,065,935,755
111,277,247,500
3,680,293,432,320
7,396,989,677,400
504,760,492,485
2,083,584,466,345
291,988,086,500
948,380,634,175
8,819,811,000
130,970,418,110
1,669,920
3,601,917,905,961
16,183,822,500
4,557,965,500
3,581,176,117,961
297,026,408,603,051

64
88
375
70
218
179
437
382
192
180
22
9
101
36
135
69
291
175
429
264
315
23

Freq.
(X) Rank

35,428
5,058
383
34,715
228
228
22,879
6,156
711
16,012
496,654
2,671
161,297
109,083
5,320
65,025
24,791
114,890
3,856
9,718
3
153,905
4,275
4,749
144,881
8,081,240

Trading
Days

INDUSTRY CLASSIFICATION/
STOCK NAME

Board

Table Trading by Industry

74
215
318
75

60
60
43
60

339

34

206
437
301
137

60
47
60

253
5
11
214
27
110
9
231
178
429

60
60
60
60
60
60
60
53
32
2

225
220
7

60
55
59

Market
Cap.
(Bill. Rp)

3,391
21,938
109
8,666
2,436
2,436
2,275
1,821
46
39
368
76,873
8,259
19,272
33,523
4,686
6,393
1,584
1,667
56
1,089
344
8,167
126
144
7,897
4,126,995

INDONESIA STOCK EXCHANGE

72

IDX QUARTERLY STATISTICS, 4th QUARTER 2012

Top 20 Gainers Stocks
Closing Price

No.

Code

Name

1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.

CENT

Centrin Online Tbk. [S]
Sugih Energy Tbk. [S]
Panasia Indo Resources Tbk. [S]
Sekar Bumi Tbk.
MNC Land Tbk. [S]
Centris Multipersada Pratama Tbk. [S]
Keramika Indonesia Assosiasi Tbk. [S]

SUGI
HDTX
SKBM
KPIG
CMPP
KIAS
RIMO
BCAP
BAJA
TPIA
DGIK
MAYA
LCGP
PANS
ADHI
PRAS
ARNA
IATA
DEFI

Sep-12

Rimo Catur Lestari Tbk. [S]
Bhakti Capital Indonesia Tbk.
Saranacentral Bajatama Tbk. [S]
Chandra Asri Petrochemical Tbk. [S]
Nusa Konstruksi Enjiniring Tbk. [S]
Bank Mayapada Internasional Tbk.
Laguna Cipta Griya Tbk. [S]
Panin Sekuritas Tbk.
Adhi Karya (Persero) Tbk. [S]
Prima Alloy Steel Universal Tbk. [S]
Arwana Citramulia Tbk. [S]
Indonesia Air Transport Tbk. [S]
Danasupra Erapacific Tbk.

Sep 12 *
205
98
305
155
600
660
85
59
840
265
2,400
80
1,900
96
1,870
1,040
153
1,010
122
630

205
98
305
155
600
660
85
59
840
265
2,400
80
1,900
96
1,870
1,040
153
1,010
122
630

Dec 2012
1,210
320
950
390
1,500
1,500
175
116
1,630
510
4,375
144
3,400
170
3,200
1,760
255
1,640
195
1,000

Delusion
Factors
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

Change
(Rp)

%

1,005
222
645
235
900
840
90
57
790
245
1,975
64
1,500
74
1,330
720
102
630
73
370

490.24
226.53
211.48
151.61
150.00
127.27
105.88
96.61
94.05
92.45
82.29
80.00
78.95
77.08
71.12
69.23
66.67
62.38
59.84
58.73

Top 20 Loser Stocks
Closing Price

No.

Code

Name

1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.

SIAP

Sekawan Intipratama Tbk. [S]
Bumi Citra Permai Tbk. [S]
Steady Safe Tbk.
Bumi Resources Minerals Tbk.
Cowell Development Tbk. [S]
Delta Dunia Makmur Tbk.
Bayan Resources Tbk. [S]
Ristia Bintang Mahkotasejati Tbk. [S]
Samindo Resources Tbk. [S] *
Polaris Investama Tbk.
Indah Kiat Pulp & Paper Tbk.
Island Concepts Indonesia Tbk. [S]
Bakrie Telecom Tbk.
Bakrie Sumatera Plantations Tbk. [S]
Sucaco Tbk. [S]
Intraco Penta Tbk. [S]
ATPK Resources Tbk. [S]
Bisi International Tbk. [S]
Sunson Textile Manufacturer Tbk. [S]
Eratex Djaja Tbk. [S]

BCIP
SAFE
BRMS
COWL
DOID
BYAN
RBMS
MYOH
PLAS
INKP
ICON
BTEL
UNSP
SCCO
INTA
ATPK
BISI
SSTM
ERTX

Sep-12

Sep 12 *

360
620
192
560
265
250
13,200
220
1,320
1,390
1,020
600
75
139
5,900
630
178
1,090
182
440

* Adjusted price if there are any corporate actions

Research Division

360
620
192
560
265
250
13,200
220
1,281
1,390
1,020
600
75
139
5,900
630
178
1,090
182
440

Dec 2012
120
250
85
250
143
153
8,450
143
840
920
680
400
50
93
4,050
450
129
790
134
325

Delusion
Factors
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
0.97
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

Change
(Rp)

%

-240
-370
-107
-310
-122
-97
-4,750
-77
-441
-470
-340
-200
-25
-46
-1,850
-180
-49
-300
-48
-115

-66.67
-59.68
-55.73
-55.36
-46.04
-38.80
-35.98
-35.00
-34.44
-33.81
-33.33
-33.33
-33.33
-33.09
-31.36
-28.57
-27.53
-27.52
-26.37
-26.14

IDX QUARTERLY STATISTICS, 4th QUARTER 2012

INDONESIA STOCK EXCHANGE

73

Warrant Trading
No.

Company Name

Price

Total Trading

Hi

Low

Close

Volume

Value (Rp)

Freq.

Days

150

90

136

2,193,500

299,061,500

402

30

2. W- Asuransi Multi Artha Guna Tbk.

97

1

85

285,409,499

18,581,242,303

10,853

60

3. W- Bekasi Asri Pemula Tbk.

52

4

22

16,589,834

540,999,686

2,245

41

4. W- Bumi Citra Permai Tbk.

300

300

300

28,500

8,550,000

1

1

5. W- Bekasi Fajar Industrial Estate Tbk.

550

360

430

23,125,750

11,170,185,000

291

38

6. W- Benakat Petroleum Energy Tbk.

90

1

51

2,679,840,610

184,979,988,495

33,706

60

7. W- Bhuwanatala Indah Permai Tbk.

79

75

79

9,000

679,000

10

2

8. W- Bumi Resources Minerals Tbk.

12

1

1

2,002,130,331

8,884,139,827

10,810

43

1. W- Tri Banyan Tirta Tbk.

9. W- Bank Sinarmas Tbk.

120

75

80

4,528,763

458,563,826

313

36

10. W2- Bank Sinarmas Tbk.

60

35

40

12,151,046

584,217,174

864

51

11. W2- Bank Victoria International Tbk.

45

35

35

13,503,000

472,625,500

8

7

12. W3- Bank Victoria International Tbk.

43

30

36

43,008,135

1,553,848,495

536

46

64

47

50

146,327,000

8,072,219,000

3,987

60

14. W- Citra Kebun Raya Agri Tbk.

100

23

52

14,455,500

1,077,017,000

2,046

46

15. W- Central Omega Resources Tbk.

250

95

185

2,500,500

377,517,500

201

22

13. W- Clipan Finance Indonesia Tbk.

35

1

1

3,028,658,829

9,472,104,829

9,807

60

17. W- Smartfren Telecom Tbk.

185

40

92

34,337,047

4,641,196,196

6,334

57

18. W- Gading Development Tbk.

179

84

170

8,647,750

1,212,173,500

920

50

9

5

6

200,587,000

1,342,806,500

8,211

60

20. W- Hotel Mandarine Regency Tbk.

50

15

23

15,551,500

485,177,500

1,649

5

21. W- Indopoly Swakarsa Industry Tbk.

18

10

12

377,175,000

5,013,136,000

7,330

60

22. W2- Kertas Basuki Rachmat Indonesia Tbk.

20

10

13

25,876,000

373,943,000

2,373

59

133

35

133

280,625,500

10,853,979,000

673

34

35

20

23

30,687,000

829,278,000

2,481

60

141

76

95

2,856,000

279,670,000

455

29

26. W- Multipolar Tbk.

70

28

34

1,621,875,000

76,866,790,500

22,252

60

27. W- Nirvana Development Tbk.

78

43

43

41,739,500

2,313,181,500

2,719

60

28. W- Minna Padi Investama Tbk.

630

100

630

57,502,000

28,061,002,500

3,808

43

29. W- Pan Brothers Tbk.

111

1

1

105,500

160,500

4

2

42

30

35

844,041,000

29,826,734,500

4,894

60

200

120

185

152,500

26,017,000

18

14

14

6

7

119,648,500

772,841,500

11,670

60

33. W- Sugih Energy Tbk.

310

40

210

21,175,277

4,279,948,665

4,838

55

34. W- Tiphone Mobile Indonesia Tbk.

460

1

210

114,304,160

18,612,039,450

4,212

54

75

55

66

32,786,500

2,159,417,750

414

44
57

16. W- Energi Mega Persada Tbk.

19. W- Evergreen Invesco Tbk.

23. W- Kresna Graha Sekurindo Tbk.
24. W- Bank Windu Kentjana International Tbk.
25. W- Nusantara Infrastructure Tbk.

30. W- Panin Financial Tbk.
31. W- Royal Oak Development Asia Tbk.
32. W- Star Petrochem Tbk.

35. W- Trisula International Tbk.
36. W2- Bakrie Sumatera Plantations Tbk.
38. W- Wintermar Offshore Marine Tbk.

9

1

1

47,858,457

155,197,787

740

590

37. W- Visi Media Asia Tbk.

180

340

40,401,000

11,111,380,000

17

7

40

1

9

156,309,300

1,792,955,450

4,124

39

12,348,701,288

447,541,985,933

166,216

TOTAL

Research Division

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2012

74

Rights Certificate Trading
No.

Price

Company Name

Total Trading

Low

Close

1,200

1

4

1

175

1. R- Bank Tabungan Negara (Persero) Tbk.

Hi

25

2. R- Bhuwanatala Indah Permai Tbk.
3. R- Bank Permata Tbk.

Volume

Value (Rp)

Freq.

Days

330

53,281,364

15,301,087,276

2,074

5

1

100,408,624

162,264,248

718

7

101

26,721,929

2,088,246,890

1,135

5

4. R- Exploitasi Energi Indonesia Tbk.

2

1

1

135,825,000

135,825,500

266

4

5. R- Cowell Development Tbk.

2

1

1

8,028,600

8,178,600

64

5

6. R- Hotel Mandarine Regency Tbk.

3

1

1

32,753,500

47,141,500

260

5

7. R- Bank Artha Graha Internasional Tbk.

2

1

1

7,094,000

7,096,000

81

4

210

95

200

25,286,150

3,451,006,250

612

5

8. R2- Modern Internasional Tbk.
9. R2- Samindo Resources Tbk.

10

1

1

13,677,000

36,831,000

295

3

90

50

90

35,000

2,150,000

2

1

403,111,167

10. R2- Sejahteraraya Anugrahjaya Tbk.

21,239,827,264

5,507

TOTAL

ETF Certificate Trading
No.

Company Name

Price
Hi

Total Trading

Low

Close

Volume

Value (Rp)

Freq.

Days

1. Premier ETF LQ-45

759

727

739

758,000

564,005,500

226

55

2. Reksa Dana Premier ETF IDX30

382

365

372

705,000

263,467,000

434

39

1,463,000

827,472,500

660

TOTAL

Research Division

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2012

This page is intentionally left blank

Research Division

75

IDX MEMBERS ACTIVITY
4 th Q U A RT E R DATA ( O c t o b e r - D e c e m b e r 2 0 1 2 )

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2012

76

IDX Members Stock Trading *)
No.

IDX Members

Volume
Rank
(Shares)

Value (Rp) Rank

% of
Total

% of
Freq.
Rank
Total
(X)

1. Aldiracita Corpotama (PP)

856,245,000

87

632,650,334,500

82

0.11

29,851

80

2. Amantara Securities (YO)

181,575,000

107

230,597,898,500

102

0.04

3,657

108

0.02

3. Amcapital Indonesia (FS)

5,114,058,102

38

3,843,041,703,200

37

0.65

139,593

36

0.86

0.18

4. Andalan Artha Advisindo Sekuritas (BJ)

1,865,921,500

71

2,073,184,177,000

52

0.35

44,118

75

0.27

5. Anugerah Securindo Indah (ID)

3,221,228,400

48

1,504,680,667,500

59

0.25

78,025

50

0.48

6. Artha Securities Indonesia (SH)

1,209,723,481

80

854,749,588,900

68

0.14

22,162

84

0.14

7. Asjaya Indosurya Securities (IP)

1,917,309,586

70

803,670,626,874

72

0.14

58,107

58

0.36

13,884,028,058

14

32,871,220,359,324

3

5.53

464,362

10

2.87

3,790,027,968,000

38

0.64

8. Bahana Securities (DX)
9. Bapindo Bumi Sekuritas (BP) **)
10. Batavia Prosperindo Sekuritas (BZ)

-

-

-

-

-

-

2,591,396,276

55

11. BCA Sekuritas (SQ)

433,376,054

98

411,264,632,900

95

0.07

12. Binaartha Parama (AR)

823,028,000

89

522,044,698,500

89

0.09

2,507,214,676

58

1,237,509,808,000

62

0.21

57,497

13. Bloom Nusantara Capital (GA)
14. BNI Securities (NI)

61,909

-

-

57

0.38

9,519

99

0.06

53,275

66

0.33

59

0.36

11,517,621,196

21

9,001,087,669,367

22

1.52

474,940

9

2.94

15. BNP Paribas Securities Indonesia (BW)

2,428,922,240

59

4,809,259,693,019

30

0.81

53,054

67

0.33

16. Brent Securities (HK)

1,502,582,004

75

908,615,338,800

67

0.15

57,159

61

0.35

17. Buana Capital (RF)

2,912,686,984

52

3,277,980,702,320

42

0.55

45,240

74

0.28

628,037,780

94

761,133,834,000

74

0.13

18,154

87

0.11

19. CIMB Securities Indonesia (YU)

18. Bumiputera Capital Indonesia (ZR)

30,940,711,843

2

37,269,260,433,572

1

6.27

586,691

3

3.63

20. Ciptadana Securities (KI)

14,964,213,700

12

9,686,860,159,000

21

1.63

205,125

25

1.27
0.93

21. Citigroup Securiites Indonesia (CG)

3,996,075,146

43

16,019,146,325,690

12

2.70

151,030

35

22. CLSA Indonesia (KZ)

18,462,656,752

6

33,178,011,014,800

2

5.59

207,055

24

1.28

23. Credit Suisse Securities Indonesia (CS)

12,471,238,410

16

32,847,789,175,800

4

5.53

490,383

7

3.03

24. Danareksa Sekuritas (OD)

13,670,054,575

15

12,209,257,871,548

16

2.06

395,764

13

2.45

25. Danasakti Securities (PF)

1,547,797,040

74

827,880,910,480

71

0.14

45,553

72

0.28

26. Danatama Makmur (II)

3,276,138,040

47

556,953,356,120

87

0.09

7,877

102

0.05

27. Danpac Sekuritas (BQ)

2,123,194,500

64

1,124,307,787,000

64

0.19

67,013

56

0.41

28. DBS Vickers Securities Indonesia (DP)

1,702,896,210

72

3,518,924,120,150

40

0.59

55,375

64

0.34

29. Deutsche Securities Indonesia (DB)

7,677,324,572

27

24,376,491,040,000

8

4.10

358,235

15

2.22

30. Dhanawibawa Arthacemerlang (TX)

3,028,148,488

50

2,713,828,021,152

44

0.46

36,012

77

0.22

31. Dwidana Sakti Sekurindo (TS)

1,047,879,774

84

715,949,124,290

76

0.12

26,848

82

0.17

705,116,250

91

433,561,101,250

93

0.07

18,924

85

0.12

3,487,158,132

46

2,426,545,981,397

48

0.41

13,623

94

0.08

32. Ekokapital Sekuritas (ES)
33. Equator Securities (MK)
34. Equity Securities Indonesia (BS)

1,150,536,332

81

641,776,177,656

81

0.11

31,276

79

0.19

35. Erdikha Elit Sekuritas (AO)

5,237,344,186

37

2,655,760,125,460

45

0.45

192,979

27

1.19

26,226,980,209

3

16,550,048,927,130

11

2.79

1,282,474

1

7.93

2,329,247,100

61

1,511,534,571,000

58

0.25

105,139

44

0.65

36. eTrading Securities (YP)
37. Evergreen Capital (EL)
38. Financorpindo Nusa (AY) **)
39. First Asia Capital (PC)
40. Forte Mentari Securities (FO)
41. Harita Kencana Securities (AF)

-

-

-

-

-

-

-

-

4,722,096,383

40

2,388,498,556,778

49

0.40

289,522

19

1.79

475,394,000

96

294,979,866,000

97

0.05

17,312

90

0.11
0.09

838,909,000

88

412,412,502,000

94

0.07

14,474

93

42. HD Capital Tbk. (HD)

5,948,175,500

32

4,100,471,801,000

35

0.69

120,968

42

0.75

43. Henan Putihrai (HP)

7,318,050,500

29

2,578,492,919,500

46

0.43

67,919

55

0.42

68,500

114

213,580,000

114

0.00

65

113

0.00

15,617,352,934

11

12,026,181,278,980

17

2.02

793,921

2

4.91

1,947,573,000

69

1,112,932,634,500

65

0.19

57,325

60

0.35

35,298,500

111

11,512,400,000

111

0.00

1,994

110

0.01

48. Inti Fikasa Securindo (BF)

127,062,048

108

73,588,046,400

108

0.01

4,631

106

0.03

49. Intiteladan Arthaswadaya (IT)

196,700,000

105

164,044,138,000

104

0.03

5,482

104

0.03

3,692,291,984

44

1,553,128,856,500

57

0.26

73,770

53

0.46

44. HSBC Securities Indonesia (GW)
45. Indo Premier Securities (PD)
46. Indomitra Securities (BD)
47. Inovasi Utama Sekurindo (IU)

50. Investindo Nusantara Sekuritas (IN)

Research Division

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2012

77

IDX Members Stock Trading *)
No.

IDX Members

51. Jakarta Securities (WW)
52. Jasa Utama Capital (YB)
53. JP Morgan Securities Indonesia (BK)
54. Kim Eng Securities (ZP)
55. Kiwoom Securities Indonesia (AG)
56. Kresna Graha Sekurindo Tbk. (KS)
57. Lautandhana Securindo (YJ)

Volume
Rank
(Shares)
7,693,594,300

Value (Rp) Rank

-

-

-

% of
Total
-

26

4,810,366,208,500

29

0.81

% of
Freq.
Rank
Total
(X)
-

-

-

192,842

28

1.19
1.50

5,769,862,810

34

18,875,278,312,690

10

3.18

242,574

20

14,809,618,601

13

24,533,643,750,677

7

4.13

379,880

14

2.35

2,543,899,396

57

1,436,358,199,330

61

0.24

114,308

43

0.71

7,554,550,904

28

4,847,742,031,364

28

0.82

154,955

34

0.96

11,752,386,450

19

4,545,000,812,896

31

0.77

216,592

23

1.34

58. Macquarie Capital Securities Indonesia (RX)

9,834,948,314

23

28,677,017,543,274

6

4.83

311,775

18

1.93

59. Madani Securities (KW)

2,136,832,500

63

584,334,283,500

84

0.10

53,295

65

0.33

312,419,000

101

292,090,763,000

98

0.05

7,963

101

0.05
0.11

60. Magenta Kapital Indonesia (PI)
61. Magnus Capital (TA)
62. Mahakarya Artha Securities (XL)
63. Mahastra Capital (GI)
64. Majapahit Securities Tbk. (KC)
65. Makindo Securities (DD)
66. Makinta Securities (AH)
67. Mandiri Sekuritas (CC)
68. Masindo Artha Securities (DM)
69. Mega Capital Indonesia (CD)
70. Merrill Lynch Indonesia (ML)
71. Millenium Danatama Sekuritas (SM)

532,435,000

95

259,429,230,000

99

0.04

17,701

89

5,054,876,546

39

3,612,869,205,380

39

0.61

129,599

41

0.80

246,899,500

103

109,147,284,500

106

0.02

8,287

100

0.05

1,215,989,520

79

694,990,096,500

79

0.12

23,740

83

0.15

70,698,000

110

58,714,241,000

110

0.01

2,300

109

0.01

193,628,625

106

70,846,580,500

109

0.01

1,343

111

0.01

21,486,041,572

4

20,779,405,039,448

9

3.50

491,283

6

3.04

941,744,600

85

482,353,058,000

91

0.08

74,826

52

0.46

3,510,274,922

45

4,087,207,151,038

36

0.69

98,051

47

0.61

72,371,894

109

204,833,531,400

103

0.03

4,839

105

0.03
0.85

17,109,418,883

8

6,453,174,606,778

26

1.09

137,988

37

7,046,747,212

30

2,160,074,666,022

50

0.36

18,227

86

0.11

19,877,157,068

5

14,993,279,896,380

13

2.52

540,026

4

3.34

2,201,340,518

62

10,487,634,347,456

18

1.77

71,804

54

0.44

796,160,860

90

668,701,801,400

80

0.11

46,341

71

0.29

76. Net Sekuritas (OK)

413,718,910

100

457,114,519,500

92

0.08

11,246

97

0.07

77. Nikko Securities Indonesia (RB)

915,715,000

86

500,921,997,500

90

0.08

9,530

98

0.06

78. NISP Sekuritas (RO)

2,094,795,125

66

1,222,190,488,827

63

0.21

74,980

51

0.46

79. Nomura Indonesia (FG)

2,743,320,296

54

7,593,460,301,808

23

1.28

169,026

30

1.05

80. OCBC Sekuritas Indonesia (TP)

1,360,672,390

77

555,554,816,400

88

0.09

55,949

63

0.35

93

565,514,928,500

86

0.10

33,454

78

0.21

72. Minna Padi Investama (MU)
73. MNC Securities (EP)
74. Morgan Stanley Asia Indonesia (MS)
75. NC Securities (LH)

81. Onix Capital Tbk. (FM)
82. Optima Kharya Capital Securities (CM)
83. OSK Nusadana Securities Indonesia (DR)

670,253,500
16,974,383,013

-

-

10

13,320,923,868,689

-

-

-

-

-

15

2.24

450,427

11

2.79

84. OSO Securities (AD)

5,834,322,200

33

2,037,367,980,250

53

0.34

135,723

38

0.84

85. Overseas Securities (BM)

2,023,119,360

68

849,789,158,940

70

0.14

81,865

49

0.51

86. Pacific 2000 Securities (IH)
87. Pacific Capital (AP)
88. Panca Global Securities Tbk. (PG)
89. Panin Sekuritas Tbk. (GR)
90. Paramitra Alfa Sekuritas (PS)
91. Phillip Securities Indonesia (KK)

223,788,500

104

102,936,947,500

107

0.02

4,545

107

0.03

1,110,110,000

83

707,115,741,000

77

0.12

45,483

73

0.28

2,106,421,077

65

703,795,784,256

78

0.12

15,819

92

0.10

16,986,996,246

9

7,148,301,310,842

24

1.20

217,740

22

1.35

1,700,255,700

73

790,840,986,000

73

0.13

100,330

46

0.62
2.95

10,767,274,020

22

7,066,082,266,700

25

1.19

476,914

8

92. Phintraco Securities (AT)

701,520,500

92

239,284,007,000

100

0.04

17,854

88

0.11

93. Pilarmas Investindo (PO)

5,263,908,500

36

2,574,095,567,000

47

0.43

91,837

48

0.57

94. Pratama Capital Indonesia (PK)

3,020,578,115

51

991,151,128,615

66

0.17

48,277

69

0.30

95. Primasia Securities (XC)

2,556,107,300

56

1,566,056,254,000

56

0.26

11,745

96

0.07

96. Prime Capital Securities (QA)

2,418,238,600

60

853,502,745,000

69

0.14

135,087

39

0.84

97. Profindo International Securities (RG)

3,120,914,854

49

1,806,575,735,234

54

0.30

168,720

31

1.04

443,518,832

97

234,050,627,560

101

0.04

11,990

95

0.07

669,000

113

375,252,500

113

0.0001

57

114

0.000

11,708,404,440

20

5,823,939,965,000

27

0.98

355,129

16

2.20

98. Recapital Securities (LK)
99. Redialindo Mandiri (DU)
100. Reliance Securities Tbk. (LS)

Research Division

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2012

78

IDX Members Stock Trading *)
No.

IDX Members

Volume
Rank
(Shares)

Value (Rp) Rank

% of
Total

% of
Freq.
Rank
Total
(X)

101. Royal Trust Capital (SA)

1,238,289,500

78

609,773,309,000

83

0.10

40,094

76

0.25

102. Samuel Sekuritas Indonesia (IF)

5,504,700,450

35

4,373,630,424,000

33

0.74

56,025

62

0.35

103. Semesta Indovest (MG)

4,342,840,800

42

2,092,527,053,050

51

0.35

157,518

32

0.97

7,672,500

112

7,367,885,000

112

0.001

352

112

0.002

44,328,397,191

1

13,635,923,225,070

14

2.30

184,635

29

1.14

8,247,875,029

25

2,952,551,071,225

43

0.50

156,737

33

0.97

432,323,000

99

311,545,525,500

96

0.05

16,581

91

0.10

4,541,030,197

41

4,478,571,369,540

32

0.75

131,480

40

0.81

104. Senni Cahaya (SC)
105. Sinarmas Sekuritas (DH)
106. Sucorinvest Central Gani (AZ)
107. Supra Securinvest (SS)
108. Trimegah Securities Tbk. (LG)
109. Trust Securities (BR)

1,127,627,117

82

569,253,241,800

85

0.10

48,681

68

0.30

12,199,977,827

17

30,748,465,865,303

5

5.18

401,685

12

2.49

111. Universal Broker Indonesia (TF)

2,903,708,204

53

1,772,650,613,320

55

0.30

101,927

45

0.63

112. UOB Kay Hian Securities (AI)

9,448,062,343

24

9,836,063,803,425

19

1.66

351,438

17

2.17

113. Valbury Asia Securities (CP)

110. UBS Securities Indonesia (AK)

18,210,190,164

7

9,788,821,659,858

20

1.65

535,369

5

3.31

114. Victoria Securities Indonesia (MI)

1,484,919,000

76

729,317,000,000

75

0.12

28,213

81

0.17

115. Wanteg Securindo (AN)

2,045,204,500

67

1,459,697,802,500

60

0.25

47,173

70

0.29

11,781,085,900

18

4,167,882,625,000

34

0.70

239,951

21

1.48

6,614,669,000

31

3,420,283,841,000

41

0.58

198,575

26

1.23

251,079,500

102

149,993,368,000

105

0.03

6,399

103

0.04

116. Waterfront Securities Ind. (FZ)
117. Woori Korindo Securities Indonesia (XA)
118. Yulie Sekurindo Tbk. (RS)
TOTAL

621,191,192,640

594,052,817,206,102

*) Purchases + Sales
**) Revoked

Research Division

16,162,480

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2012

79

IDX Members Warrant Trading *)
No.

IDX Members

Volume
Rank
(Shares)

Value (Rp) Rank

% of
Total

Freq.
Rank
(X)

% of
Total

1. Aldiracita Corpotama (PP)

6,525,500

87

1,432,890,500

68

0.16

231

73

0.07

2. Amantara Securities (YO)

269,000

105

10,086,000

102

0.001

78

91

0.02

3. Amcapital Indonesia (FS)

59,134,500

50

3,726,056,000

46

0.42

1,097

37

0.33

4. Andalan Artha Advisindo Sekuritas (BJ)

52,792,500

52

2,381,934,500

59

0.27

270

69

0.08

176,692,500

28

10,143,381,500

24

1.13

2,432

27

0.73

5. Anugerah Securindo Indah (ID)
6. Artha Securities Indonesia (SH)

12,291,500

79

221,271,500

91

0.02

95

85

0.03

7. Asjaya Indosurya Securities (IP)

160,823,000

29

3,882,741,000

44

0.43

1,560

32

0.47

8. Bahana Securities (DX)

82,356,500

42

1,019,905,000

72

0.11

445

56

0.13

9. Batavia Prosperindo Sekuritas (BZ)

25,353,500

64

1,108,531,000

70

0.12

622

51

0.19

12,568,000

78

637,254,500

79

0.07

65

92

0.02

10. BCA Sekuritas (SQ)
11. Binaartha Parama (AR)

13,720,000

77

364,911,500

83

0.04

153

78

0.05

12. Bloom Nusantara Capital (GA)

49,297,000

54

5,063,582,000

33

0.57

743

47

0.22

961,009,000

6

37,379,393,500

5

4.18

14,729

4

4.43

47

107

3,196

107

0.0000004

1

106

0.0003

15. Brent Securities (HK)

28,427,613

62

1,065,942,681

71

0.12

151

79

0.05

16. Buana Capital (RF)

39,196,500

58

654,565,500

78

0.07

547

53

0.16

17. Bumiputera Capital Indonesia (ZR)

70,076,000

45

2,746,960,000

50

0.31

662

50

0.20

18. CIMB Securities Indonesia (YU)

856,598,732

8

35,225,969,732

7

3.94

7,261

10

2.18

19. Ciptadana Securities (KI)

810,009,500

9

54,697,475,500

3

6.11

4,837

15

1.46

101,158

106

124,158

106

0.00001

4

104

0.001

13. BNI Securities (NI)
14. BNP Paribas Securities Indonesia (BW)

20. Citigroup Securiites Indonesia (CG)
21. CLSA Indonesia (KZ)

8,136,500

83

485,448,500

81

0.05

136

81

0.04

17,048,500

72

136,948,500

95

0.02

114

83

0.03

23. Danareksa Sekuritas (OD)

656,816,322

12

20,456,209,048

13

2.29

7,776

9

2.34

24. Danasakti Securities (PF)

26,366,000

63

2,739,368,500

51

0.31

732

49

0.22

25. Danatama Makmur (II)

108,295,804

38

4,369,344,120

39

0.49

428

58

0.13

26. Danpac Sekuritas (BQ)

60,516,500

49

4,128,836,500

41

0.46

743

47

0.22

300,000

104

2,100,000

105

0.0002

1

106

0.0003

22. Credit Suisse Securities Indonesia (CS)

27. DBS Vickers Securities Indonesia (DP)
28. Deutsche Securities Indonesia (DB)

6,333,000

89

11,333,000

101

0.001

3

105

0.001

29. Dhanawibawa Arthacemerlang (TX)

66,755,916

47

3,872,573,370

45

0.43

1,004

42

0.30

5,847,500

91

322,199,500

86

0.04

93

87

0.03

30. Dwidana Sakti Sekurindo (TS)

14,051,082

76

523,190,910

80

0.06

296

68

0.09

2,399,000

98

151,088,500

94

0.02

32

96

0.01

33. Equity Securities Indonesia (BS)

114,802,000

37

5,316,438,000

32

0.59

1,660

31

0.50

34. Erdikha Elit Sekuritas (AO)

264,046,500

25

14,988,098,000

18

1.67

3,053

24

0.92

3,391,586,332

1

101,152,077,332

1

11.30

49,703

2

14.95

31. Ekokapital Sekuritas (ES)
32. Equator Securities (MK)

35. eTrading Securities (YP)
36. Evergreen Capital (EL)

11,076,000

80

2,472,365,000

55

0.28

402

61

0.12

37. First Asia Capital (PC)

157,517,528

30

6,737,281,980

27

0.75

3,508

23

1.06

3,287,000

96

224,754,500

90

0.03

88

88

0.03

39. Harita Kencana Securities (AF)

42,190,000

56

2,195,184,000

61

0.25

248

71

0.07

40. HD Capital Tbk. (HD)

70,365,500

44

4,475,911,000

38

0.50

1,087

39

0.33

137,975,000

34

9,748,429,500

25

1.09

3,013

25

0.91

2,423,655,500

2

70,824,862,500

2

7.91

73,963

1

22.25

315,298,000

21

6,383,495,500

29

0.71

3,512

22

1.06

320,000

103

17,225,000

100

0.002

13

102

0.004

1,571,500

101

167,063,000

93

0.02

81

89

0.02

38. Forte Mentari Securities (FO)

41. Henan Putihrai (HP)
42. Indo Premier Securities (PD)
43. Indomitra Securities (BD)
44. Inovasi Utama Sekurindo (IU)
45. Inti Fikasa Securindo (BF)
46. Intiteladan Arthaswadaya (IT)
47. Investindo Nusantara Sekuritas (IN)
48. Jasa Utama Capital (YB)
49. JP Morgan Securities Indonesia (BK)
50. Kim Eng Securities (ZP)

721,500

102

69,527,500

98

0.01

21

99

0.01

97,203,554

39

7,297,982,830

26

0.82

1,095

38

0.33

229,937,000

26

6,427,317,500

28

0.72

2,339

28

0.70

3,534,500

94

208,503,000

92

0.02

20

100

0.01

268,211,500

24

14,344,751,500

20

1.60

5,523

14

1.66

Research Division

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2012

80

IDX Members Warrant Trading *)
No.

IDX Members

Volume
Rank
(Shares)

Value (Rp) Rank

% of
Total

Freq.
Rank
(X)

% of
Total

51. Kiwoom Securities Indonesia (AG)

152,811,500

31

3,216,837,500

47

0.36

1,768

30

0.53

52. Kresna Graha Sekurindo Tbk. (KS)

683,258,000

11

28,728,509,500

11

3.21

4,059

21

1.22

53. Lautandhana Securindo (YJ)

471,881,500

17

21,385,457,500

12

2.39

4,152

20

1.25

24,477,000

67

86,212,000

96

0.01

57

94

0.02

3,499,000

95

336,512,500

85

0.04

134

82

0.04

54. Madani Securities (KW)
55. Magenta Kapital Indonesia (PI)
56. Magnus Capital (TA)

7,546,000

85

301,359,500

87

0.03

80

90

0.02

57. Mahakarya Artha Securities (XL)

56,473,000

51

2,318,531,000

60

0.26

603

52

0.18

58. Mahastra Capital (GI)

17,743,000

71

286,962,500

88

0.03

164

77

0.05

6,000,500

90

1,595,244,500

66

0.18

60

93

0.02

10,216,500

81

688,818,500

76

0.08

97

84

0.03

59. Majapahit Securities Tbk. (KC)
60. Makindo Securities (DD)
61. Makinta Securities (AH)
62. Mandiri Sekuritas (CC)
63. Masindo Artha Securities (DM)

8,038,500

84

278,754,500

89

0.03

35

95

0.01

478,971,400

16

14,953,499,900

19

1.67

4,683

16

1.41

20,397,500

69

2,416,421,000

57

0.27

423

59

0.13

64. Mega Capital Indonesia (CD)

133,068,000

35

5,491,482,000

31

0.61

2,729

26

0.82

65. Millenium Danatama Sekuritas (SM)

282,594,500

23

18,042,486,000

16

2.02

2,067

29

0.62

66. Minna Padi Investama (MU)

33,185,000

59

662,388,500

77

0.07

95

85

0.03

355,621,500

20

11,544,932,500

22

1.29

4,156

19

1.25

68. NC Securities (LH)

7,290,000

86

1,987,611,000

62

0.22

442

57

0.13

69. Net Sekuritas (OK)

74,617,168

43

5,674,940,372

30

0.63

807

45

0.24

70. NISP Sekuritas (RO)

29,121,200

61

1,775,444,300

64

0.20

330

66

0.10
0.004

67. MNC Securities (EP)

71. Nomura Indonesia (FG)
72. OCBC Sekuritas Indonesia (TP)
73. Onix Capital Tbk. (FM)
74. OSK Nusadana Securities Indonesia (DR
75. OSO Securities (AD)
76. Overseas Securities (BM)
77. Pacific 2000 Securities (IH)
78. Pacific Capital (AP)
79. Panca Global Securities Tbk. (PG)
80. Panin Sekuritas Tbk. (GR)
81. Paramitra Alfa Sekuritas (PS)
82. Phillip Securities Indonesia (KK)
83. Phintraco Securities (AT)
84. Pilarmas Investindo (PO)
85. Pratama Capital Indonesia (PK)
86. Primasia Securities (XC)

4,583,333

93

4,583,333

104

0.001

14

101

24,245,000

68

2,525,649,000

54

0.28

493

55

0.15

8,587,980

82

428,680,400

82

0.05

165

76

0.05

583,374,000

13

30,763,413,000

9

3.44

8,484

6

2.55

89,082,500

41

1,984,737,000

63

0.22

1,053

40

0.32

143,533,500

33

10,737,475,500

23

1.20

1,498

33

0.45

16,996,500

73

751,622,000

75

0.08

219

74

0.07

6,510,500

88

1,764,292,000

65

0.20

347

64

0.10

41,902,000

57

360,811,000

84

0.04

150

80

0.05

1,954,222,500

3

28,739,574,500

10

3.21

6,220

12

1.87
0.12

5,153,000

92

2,429,115,000

56

0.27

412

60

1,416,999,350

4

35,176,190,050

8

3.93

12,997

5

3.91

18,877,000

70

1,190,153,000

69

0.13

349

63

0.10

24,928,000

65

1,498,129,000

67

0.17

300

67

0.09

482,126,000

15

5,024,432,500

34

0.56

1,343

36

0.40

1,591,500

100

51,671,500

99

0.01

23

98

0.01

87. Prime Capital Securities (QA)

67,465,500

46

4,096,612,000

42

0.46

518

54

0.16

88. Profindo International Securities (RG)

15,332,500

75

2,411,286,000

58

0.27

382

62

0.11

2,061,000

99

6,244,000

103

0.001

5

103

0.002

417,426,500

18

20,298,087,000

14

2.27

4,581

17

1.38

89. Recapital Securities (LK)
90. Reliance Securities Tbk. (LS)
91. Royal Trust Capital (SA)

29,908,500

60

3,179,097,000

48

0.36

788

46

0.24

143,878,500

32

3,041,624,500

49

0.34

813

44

0.24

93. Semesta Indovest (MG)

49,213,000

55

4,536,360,000

36

0.51

1,487

34

0.45

94. Sinarmas Sekuritas (DH)

489,988,460

14

18,982,102,016

15

2.12

8,072

7

2.43

50,932,000

53

3,914,520,500

43

0.44

1,424

35

0.43

92. Samuel Sekuritas Indonesia (IF)

95. Sucorinvest Central Gani (AZ)
96. Supra Securinvest (SS)

16,316,500

74

871,376,500

74

0.10

197

75

0.06

312,530,500

22

12,693,864,500

21

1.42

5,971

13

1.80

93,211,500

40

4,367,729,000

40

0.49

954

43

0.29

99. UBS Securities Indonesia (AK)

209,799,500

27

880,350,500

73

0.10

257

70

0.08

100. Universal Broker Indonesia (TF)

915,084,669

7

4,750,801,753

35

0.53

28,095

3

8.45

97. Trimegah Securities Tbk. (LG)
98. Trust Securities (BR)

Research Division

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2012

81

IDX Members Warrant Trading *)
No.

IDX Members

Volume
Rank
(Shares)

Value (Rp) Rank

% of
Total

Freq.
Rank
(X)

% of
Total

101. UOB Kay Hian Securities (AI)

388,536,876

19

17,236,365,461

17

1.93

4,537

18

102. Valbury Asia Securities (CP)

698,273,282

10

37,191,005,434

6

4.16

8,044

8

2.42

61,083,270

48

2,695,919,490

52

0.30

237

72

0.07

103. Victoria Securities Indonesia (MI)
104. Wanteg Securindo (AN)

1.36

24,506,500

66

2,595,778,500

53

0.29

335

65

0.10

105. Waterfront Securities Ind. (FZ)

987,978,500

5

49,532,010,000

4

5.53

6,998

11

2.11

106. Woori Korindo Securities Indonesia (XA)

117,678,000

36

4,510,168,000

37

0.50

1,034

41

0.31

3,267,000

97

76,848,500

97

0.01

25

97

0.01

107. Yulie Sekurindo Tbk. (RS)
TOTAL

24,697,402,576

895,083,971,866

*) Purchases + Sales

Research Division

332,432

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2012

82

IDX Members Right Certificate Trading *)
No.

IDX Members

1. Aldiracita Corpotama (PP)

Volume
Rank
(Shares)

Value (Rp) Rank

% of
Total

Freq.
Rank
(X)

% of
Total

6,500

94

475,000

96

0.001

7

84

0.06

2. Amcapital Indonesia (FS)

1,441,247

57

63,755,630

39

0.15

55

40

0.50

3. Andalan Artha Advisindo Sekuritas (BJ)

2,236,500

48

4,238,000

86

0.01

37

50

0.34

4. Anugerah Securindo Indah (ID)

1,125,514

63

10,942,740

69

0.03

26

58

0.24

5. Artha Securities Indonesia (SH)

1,242,954

60

22,309,112

55

0.05

72

34

0.65
0.34

6. Asjaya Indosurya Securities (IP)
7. Bahana Securities (DX)
8. Batavia Prosperindo Sekuritas (BZ)
9. BCA Sekuritas (SQ)
10. Binaartha Parama (AR)
11. Bloom Nusantara Capital (GA)
12. BNI Securities (NI)
13. Brent Securities (HK)

823,000

69

50,814,500

43

0.12

37

50

4,930,554

40

323,786,360

19

0.76

134

24

1.22

968,756

65

150,409,640

31

0.35

48

42

0.44

1,806,000

53

5,433,000

81

0.01

10

80

0.09

4,500

95

234,000

99

0.001

1

97

0.01

5,158,564

38

5,208,100

83

0.01

8

81

0.07

22,284,817

11

233,022,755

23

0.55

491

6

4.46
0.06

1,807,500

52

6,278,000

76

0.01

7

84

14. Buana Capital (RF)

661,500

72

32,737,500

48

0.08

19

65

0.17

15. Bumiputera Capital Indonesia (ZR)

317,782

81

90,002,900

35

0.21

30

53

0.27

58,335,786

3

3,193,026,204

5

7.52

520

5

4.72

6,377,594

34

157,597,740

29

0.37

68

35

0.62

18. Citigroup Securiites Indonesia (CG)

22,378,452

10

6,387,368,840

1

15.04

127

25

1.15

19. CLSA Indonesia (KZ)

10,310,500

25

854,132,000

13

2.01

170

21

1.54

20. Danareksa Sekuritas (OD)

6,235,236

35

353,867,768

18

0.83

422

9

3.83

21. Danasakti Securities (PF)

16. CIMB Securities Indonesia (YU)
17. Ciptadana Securities (KI)

2,800,500

46

361,043,000

17

0.85

82

28

0.74

22. Danatama Makmur (II)

102,500

86

1,570,000

92

0.004

3

91

0.03

23. Danpac Sekuritas (BQ)

25,399,000

9

5,007,585,000

3

11.79

536

3

4.87

62,500

89

18,750,000

58

0.04

2

94

0.02

25. Deutsche Securities Indonesia (DB)

6,048,000

36

1,003,345,000

11

2.36

81

29

0.74

26. Dhanawibawa Arthacemerlang (TX)

335,500

79

9,634,000

72

0.02

18

68

0.16

27,000

91

1,608,000

91

0.004

4

89

0.04

1,665,398

54

27,456,100

51

0.06

54

41

0.49

24. DBS Vickers Securities Indonesia (DP)

27. Dwidana Sakti Sekurindo (TS)
28. Ekokapital Sekuritas (ES)
29. Equator Securities (MK)
30. Equity Securities Indonesia (BS)
31. Erdikha Elit Sekuritas (AO)

22,500

92

2,947,500

89

0.01

2

94

0.02

1,177,000

62

22,402,000

54

0.05

41

47

0.37

25,842,500

7

1,900,332,000

7

4.47

426

8

3.87

32. eTrading Securities (YP)

9,405,409

26

58,565,715

41

0.14

139

23

1.26

33. Evergreen Capital (EL)

1,926,024

51

12,234,460

67

0.03

19

65

0.17

34. First Asia Capital (PC)

92,983

87

12,332,650

66

0.03

20

63

0.18

788,100

70

16,029,196

61

0.04

28

54

0.25

36. HD Capital Tbk. (HD)

16,638,000

16

16,865,000

60

0.04

13

75

0.12

37. Henan Putihrai (HP)

44,839,500

4

49,663,500

44

0.12

78

30

0.71

38. Indo Premier Securities (PD)

59,924,433

2

718,746,525

15

1.69

1,009

1

9.16

39. Indomitra Securities (BD)

1,544,000

55

32,661,500

49

0.08

27

56

0.25

40. Inti Fikasa Securindo (BF)

238,802

83

32,856,870

47

0.08

39

48

0.35

41. Investindo Nusantara Sekuritas (IN)

7,240,000

30

985,459,500

12

2.32

172

20

1.56

42. Jasa Utama Capital (YB)

7,192,000

31

13,389,000

63

0.03

64

37

0.58

43. Kim Eng Securities (ZP)

16,638,425

15

209,266,112

24

0.49

192

19

1.74

44. Kiwoom Securities Indonesia (AG)

406,496

77

6,036,490

78

0.01

43

46

0.39

45. Kresna Graha Sekurindo Tbk. (KS)

18,231,248

13

38,224,828

45

0.09

90

26

0.82
0.40

35. Harita Kencana Securities (AF)

46. Lautandhana Securindo (YJ)

5,064,290

39

67,869,800

38

0.16

44

45

47. Macquarie Capital Securities Indonesia (RX

1,263,912

58

380,850,800

16

0.90

8

81

0.07

322,500

80

7,986,000

73

0.02

11

78

0.10

48. Magenta Kapital Indonesia (PI)
49. Magnus Capital (TA)
50. Mahakarya Artha Securities (XL)

14,500

93

4,222,500

87

0.01

3

91

0.03

7,724,500

28

19,547,000

57

0.05

13

75

0.12

Research Division

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2012

83

IDX Members Right Certificate Trading *)
No.

IDX Members

51. Mahastra Capital (GI)

Volume
Rank
(Shares)

Value (Rp) Rank

% of
Total

Freq.
Rank
(X)

% of
Total

4,500

95

857,000

95

0.002

6

86

0.05

961,000

67

30,508,500

50

0.07

23

60

0.21

53. Makindo Securities (DD)

1,500

99

450,000

98

0.001

1

97

0.01

54. Makinta Securities (AH)

4,500

95

1,305,000

93

0.003

2

94

0.02

13,645,816

22

3,719,371,300

4

8.76

318

12

2.89

52. Majapahit Securities Tbk. (KC)

55. Mandiri Sekuritas (CC)
56. Masindo Artha Securities (DM)

103,000

85

3,669,000

88

0.01

6

86

0.05

16,845,030

14

56,836,620

42

0.13

57

39

0.52

58. Millenium Danatama Sekuritas (SM)

6,036,500

37

10,638,500

70

0.03

15

73

0.14

59. Minna Padi Investama (MU)

4,358,500

44

33,552,000

46

0.08

28

54

0.25

60. MNC Securities (EP)

4,728,500

42

27,441,000

52

0.06

60

38

0.54
0.18

57. Mega Capital Indonesia (CD)

61. Morgan Stanley Asia Indonesia (MS)

590,000

73

103,040,000

34

0.24

20

63

62. NC Securities (LH)

37,409,518

6

5,462,816,130

2

12.86

719

2

6.53

63. Net Sekuritas (OK)

932,290

68

5,848,000

79

0.01

17

69

0.15

64. Nikko Securities Indonesia (RB)

277,000

82

68,875,000

37

0.16

3

91

0.03

65. NISP Sekuritas (RO)

406,330

78

14,439,298

62

0.03

39

48

0.35

66. OCBC Sekuritas Indonesia (TP)

1,489,500

56

11,812,000

68

0.03

16

71

0.15

67. Onix Capital Tbk. (FM)

2,127,006

50

172,317,600

28

0.41

65

36

0.59

19,844,590

12

142,194,250

32

0.33

195

18

1.77

508,500

74

6,170,500

77

0.01

16

71

0.15

12,314,000

24

151,843,000

30

0.36

46

43

0.42

7,767,356

27

13,203,776

64

0.03

76

31

0.69

1,500

99

457,500

97

0.001

1

97

0.01

1,204,066

61

184,930,100

27

0.44

23

60

0.21

16,240,553

17

289,558,784

20

0.68

251

15

2.28

70,038

88

12,511,420

65

0.03

11

78

0.10
2.57

68. OSK Nusadana Securities Indonesia (DR)
69. OSO Securities (AD)
70. Overseas Securities (BM)
71. Pacific 2000 Securities (IH)
72. Pacific Capital (AP)
73. Panca Global Securities Tbk. (PG)
74. Panin Sekuritas Tbk. (GR)
75. Paramitra Alfa Sekuritas (PS)

14,735,190

20

268,581,900

22

0.63

283

14

77. Phintraco Securities (AT)

76. Phillip Securities Indonesia (KK)

494,737

75

5,127,910

84

0.01

26

58

0.24

78. Pilarmas Investindo (PO)

4,499,500

43

7,375,500

74

0.02

17

69

0.15

79. Primasia Securities (XC)

764,538

71

5,253,500

82

0.01

19

65

0.17

80. Prime Capital Securities (QA)

966,942

66

24,297,270

53

0.06

34

52

0.31

81. Profindo International Securities (RG)

215,158

84

2,090,900

90

0.005

8

81

0.07

52,000

90

6,351,000

75

0.01

5

88

0.05

82. Recapital Securities (LK)
83. Redialindo Mandiri (DU)
84. Reliance Securities Tbk. (LS)
85. Royal Trust Capital (SA)
86. Samuel Sekuritas Indonesia (IF)

2,500

98

115,000

100

0.0003

1

97

0.01

7,609,745
42,320,500

29
5

89,091,250
1,849,803,500

36
8

0.21
4.35

76
529

31
4

0.69
4.80

1,255,500

59

124,091,500

33

0.29

22

62

0.20

87. Semesta Indovest (MG)

15,689,392

18

191,907,300

26

0.45

150

22

1.36

88. Sinarmas Sekuritas (DH)

4,895,896

41

193,019,182

25

0.45

227

17

2.06

89. Sucorinvest Central Gani (AZ)

2,194,073

49

17,346,075

59

0.04

27

56

0.25

90. Supra Securinvest (SS)

3,455,016

45

20,374,016

56

0.05

74

33

0.67

91. Trimegah Securities Tbk. (LG)

14,780,095

19

279,749,478

21

0.66

370

11

3.36

92. Trust Securities (BR)

13,316,645

23

60,436,750

40

0.14

84

27

0.76

6,962,841

32

9,820,400

71

0.02

46

43

0.42

94. UOB Kay Hian Securities (AI)

93. Universal Broker Indonesia (TF)

25,724,966

8

1,205,834,720

10

2.84

404

10

3.67

95. Valbury Asia Securities (CP)

62,456,848

1

790,034,414

14

1.86

483

7

4.39

96. Victoria Securities Indonesia (MI)

1,000,500

64

1,157,500

94

0.003

4

89

0.04

97. Wanteg Securindo (AN)

2,366,855

47

4,474,500

85

0.01

14

74

0.13

13,805,528

21

1,968,486,350

6

4.63

305

13

2.77

6,947,000

33

1,839,259,500

9

4.33

230

16

2.09

408,500

76

5,809,000

80

0.01

12

77

0.11

98. Waterfront Securities Ind. (FZ)
99. Woori Korindo Securities Indonesia (XA)
100. Yulie Sekurindo Tbk. (RS)
TOTAL

806,222,334

Research Division

42,479,654,528

11,014

INDONESIA STOCK EXCHANGE

84

IDX QUARTERLY STATISTICS, 4th QUARTER 2012

IDX Members ETF Trading *)
No.

IDX Members

1. Amcapital Indonesia (FS)
2. Andalan Artha Advisindo Sekuritas (BJ)
3. Bahana Securities (DX)

Volume
Rank
(Unit)

Value (Rp) Rank

% of
Total

% of
Freq.
Rank
Total
(X)

11,500

7

7,896,500

7

0.48

3

11

0.23

5,500

10

4,073,500

10

0.25

5

9

0.38

2,000

16

751,000

18

0.05

2

13

0.15

4. BNI Securities (NI)

10,000

8

5,595,000

8

0.34

6

7

0.45

5. CIMB Securities Indonesia (YU)

31,000

5

23,120,000

5

1.40

9

5

0.68

6. Danareksa Sekuritas (OD)

28,000

6

11,991,000

6

0.72

32

3

2.42

7. Erdikha Elit Sekuritas (AO)

1,000

19

740,000

19

0.04

2

13

0.15

8. eTrading Securities (YP)
9. Indo Premier Securities (PD)
10. Kiwoom Securities Indonesia (AG)
11. Mandiri Sekuritas (CC)

137,500

3

60,942,000

3

3.68

107

2

8.11

2,409,000

1

1,345,427,500

1

81.30

1,092

1

82.73

2,000

16

1,499,500

14

0.09

4

10

0.30
0.23

5,500

10

2,090,000

12

0.13

3

11

60,000

4

28,247,500

4

1.71

31

4

2.35

200,000
500

2
20

149,600,000
190,000

2
20

9.04
0.01

1
1

18
18

0.08
0.08

15. Panin Sekuritas Tbk. (GR)

5,000

12

3,403,000

11

0.21

6

7

0.45

16. Profindo International Securities (RG)

3,000

14

1,114,500

16

0.07

2

13

0.15

17. Reliance Securities Tbk. (LS)

2,500

15

950,000

17

0.06

2

13

0.15

500

20

188,500

21

0.01

1

18

0.08

19. Universal Broker Indonesia (TF)

1,500

18

1,129,500

15

0.07

1

18

0.08

20. Valbury Asia Securities (CP)

6,000

9

4,476,000

9

0.27

8

6

0.61

21. Waterfront Securities Ind. (FZ)

4,000

13

1,520,000

13

0.09

2

13

0.15

12. Millenium Danatama Sekuritas (SM)
13. NC Securities (LH)
14. NISP Sekuritas (RO)

18. Sinarmas Sekuritas (DH)

TOTAL

2,926,000

*) Purchases + Sales

Research Division

1,654,945,000

1,320

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)

85

Indonesia Stock Exchange Activity, 1985 - December 2012
Total Trading
Year/
Month

US$
Rate

1985
1986

Average Daily Trading
Days

Composite
Index

Market
Cap.
(Bill. Rp)

n/a

244

66.530

n/a

248

69.690

n/a

246

82.580

0.12

n/a

251

4

n/a

247

3

30

n/a

4

24

n/a

n/a

7

32

n/a

19,086

252

16

78

1

246

588.765

69,300

172

9,787

25,483

374

22

104

2

245

469.640

103,835

217

23,854

89

24

58

94

24

58

100

24

59

305.120

449

24

73

399.690

4,309

56

433

243

417.790

14,187

123

1,780

245

247.390

16,436

139

3,729

247

274.335

24,839

153

6,254

1,125

2

3

n/a

0.01

0.01

1,641

1

2

n/a

0.01

0.01

1987

1,650

3

5

n/a

0.01

0.02

1988

1,729

7

31

n/a

0.03

1989

1,800

96

964

n/a

0.39

1990

1,901

703

7,311

n/a

1991

1,994

1,008

5,778

n/a

1992

2,062

1,706

7,953

1993

2,110

3,844

1994

2,200

5,293

1995

2,307

10,646

32,358

609

43

132

2

246

513.847

152,246

238

45,795

1996

2,382

29,528

75,730

1,759

119

304

7

249

637.432

215,026

253

77,241

1997

4,650

76,599

120,385

2,972

311

489

12

246

401.712

159,930

282

135,669

1998

8,068

90,621

99,685

3,506

367

404

14

247

398.038

175,729

288

170,549

1999

7,100

178,487

147,880

4,549

723

599

18

247

676.919

451,815

277

846,131

2000

9,380

134,531

122,775

4,593

563

514

19

239

416.321

259,621

287 1,186,307

2001 10,345

148,381

97,523

3,622

603

396

15

246

392.036

239,259

316

885,241

2002

8,905

171,207

120,763

3,092

699

493

13

245

424.945

268,423

331

939,545

2003

8,447

234,031

125,438

2,953

967

518

12

242

691.895

460,366

333

829,360

2004

9,355

411,768

247,007

3,724

1,709

1,025

15

241

1,000.233

679,949

331

656,447

2005

9,840

401,868

406,006

4,012

1,654

1,671

17

243

1,162.635

801,253

336

712,985

2006

9,025

436,936

445,708

4,811

1,806

1,842

20

242

1,805.523

1,249,074

344

924,489

2007

9,419 1,039,542 1,050,154

383 1,128,174

2009

787,846 1,064,528

9,433 1,467,659

975,135

Volume
Value Freq.
(Mill. Sh) (Bill. Rp) (Th X)

Listed
Shares
(Mill. Sh)

Value
(Bill. Rp)

2008 10,950

Freq.
(Th X)

Listed
Comp.

Volume
(Mill. Sh)

11,861

4,226

4,269

48

246

2,745.826

1,988,326

13,417

3,283

4,436

56

240

1,355.408

1,076,491

398 1,374,412

20,977

6,090

4,046

87

241

2,534.356

2,019,375

398 1,465,655

S1 10,225

774,195

430,039

10,010

6,398

3,554

83

121

2,026.780

1,596,674

397 1,393,016

S2

9,433

693,464

545,096

10,967

5,779

4,542

91

120

2,534.356

2,019,375

398 1,465,655

Q1 11,575

117,468

92,842

2,559

1,991

1,574

43

59

1,434.074

1,150,599

396 1,382,048

Q2 10,225

656,727

337,197

7,451

10,592

5,439

120

62

2,026.780

1,596,674

397 1,393,016

Q3

9,681

403,651

303,286

5,819

6,842

5,140

99

59

2,467.591

1,944,357

401 1,425,133

Q4

9,433

289,813

241,810

5,148

4,751

3,964

84

61

2,534.356

2,019,375

398 1,465,655

8,978 1,330,865 1,176,237

25,919

5,432

4,801

106

245

3,703.512

3,247,097

420 1,894,828

S1

9,083

601,246

527,813

11,628

4,888

4,291

95

123

2,913.684

2,400,976

402 1,624,850

S2

8,978

729,619

648,425

14,290

5,980

5,315

117

122

3,703.512

3,247,097

420 1,894,828

Q1

9,115

262,328

246,704

5,047

4,300

4,044

83

61

2,777.301

2,263,074

401 1,570,490

Q2

9,083

338,918

281,109

6,582

5,466

4,534

106

62

2,913.684

2,400,976

402 1,624,850

Q3

8,924

317,981

267,186

6,532

5,300

4,453

109

60

3,501.296

2,919,402

409 1,750,271

8,978

411,639

2010

Q4

381,238

7,758

6,639

6,149

125

62

3,703.512

3,247,097

420 1,894,828

9,068 1,203,550 1,223,441

28,023

4,873

4,953

113

247

3,821.992

3,537,294

440 2,198,133

S1

8,597

575,228

619,141

12,749

4,677

5,034

104

123

3,888.569

3,498,068

428 2,102,337

S2

9,068

628,322

604,299

15,274

5,067

4,873

123

124

3,821.992

3,537,294

440 2,198,133

Q1

8,709

226,916

328,922

6,127

3,660

5,305

99

62

3,678.674

3,279,801

422 2,034,570

Q2

8,597

348,312

290,219

6,621

5,710

4,758

109

61

3,888.569

3,498,068

428 2,102,337

Q3

8,823

345,680

350,205

8,279

5,761

5,837

138

60

3,549.032

3,210,811

432 2,133,178

9,068

282,642

2011

Q4

254,095

6,995

4,416

3,970

109

64

3,821.992

3,537,294

440 2,198,133

9,670 1,053,762 1,116,113

29,941

4,284

4,537

122

246

4,316.687

4,126,995

459 2,438,408

S1

9,480

527,276

566,095

15,017

4,218

4,529

120

125

3,955.577

3,729,901

445 2,253,664

S1

9,670

526,486

550,019

14,924

4,351

4,546

123

121

4,316.687

4,126,995

459 2,438,408

Q1

9,180

255,561

278,401

7,391

4,057

4,419

117

63

4,121.551

3,877,542

442 2,173,273

Q2

9,480

271,716

287,694

7,626

4,383

4,640

123

62

3,955.577

3,729,901

445 2,253,664

Q3

9,588

215,890

252,992

6,843

3,539

4,147

112

61

4,262.561

4,027,750

454 2,326,655

Q4

9,670

310,596

297,026

8,081

5,177

4,950

135

60

4,316.687

4,126,995

459 2,438,408

2012

Note: US$ Rate : Middle rate, and of period, source: Bank Indonesia

Research Division

IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)

INDONESIA STOCK EXCHANGE

86

Stock Option Activities
Year

Call Option

Month

Days

Contract

Value

2004
Oct
Nov
Dec
2005
S1
S2
Q1
Q2
Q3
Q4
2006
S1
S2
Q1
Q2
Q3
Q4
2007
S1
S2
Q1
Q2
Q3
Q4
2008
S1
S2
Q1
Q2
Q3
Q4
2009
Q1
Q2
Q3
Q4
2010
Q1
Q2
Q3
Q4
2011
Q1
Q2
Q3
Q4
2012
Q1
Q2
Q3
Q4

56
18
17
21
243
121
122
59
62
64
58
242
122
120
61
61
62
58
246
124
122
63
61
64
58
240
120
120
57
63
63
57
241
59
62
59
61
245
61
62
60
62
247
62
61
60
64
246
63
62
61
60

150
105
13
32
149
147
2
135
12
2
281
149
132
35
114
114
18
87
55
32
30
25
30
2
-

236,500,000
159,640,000
20,660,000
56,200,000
101,840,000
101,440,000
400,000
95,680,000
5,760,000
400,000
1,282,070,000
676,800,000
686,260,000
99,650,000
577,150,000
523,170,000
163,090,000
495,800,000
304,390,000
191,410,000
197,760,000
106,630,000
184,330,000
7,080,000
-

Put Option
Freq. Contract
104
76
10
18
131
129
2
117
12
2
163
67
96
7
60
78
18
84
54
30
29
25
28
2
-

34
34
6
6
6
90
30
60
25
5
22
38
30
24
6
6
18
5
1
-

Value
41,030,000
41,030,000
1,490,000
1,490,000
1,490,000
312,560,000
89,100,000
223,460,000
87,650,000
1,450,000
16,670,000
206,790,000
103,290,000
84,860,000
18,430,000
17,720,000
67,140,000
13,540,000
4,890,000
-

Research Division

Total
Freq. Contract
15
15
4
4
4
61
6
55
5
1
19
36
30
24
6
6
18
5
1
-

184
139
13
32
155
153
2
141
12
2
371
179
192
60
119
136
56
117
79
38
36
43
35
3
-

Value

Freq.

277,530,000
200,670,000
20,660,000
56,200,000
103,330,000
102,930,000
400,000
97,170,000
5,760,000
400,000
1,675,620,000
765,900,000
909,720,000
187,300,000
578,600,000
539,840,000
369,880,000
599,090,000
389,250,000
209,840,000
215,480,000
173,770,000
197,870,000
11,970,000
-

119
91
10
18
135
133
2
121
12
2
224
73
151
12
61
97
54
114
78
36
35
43
33
3
-

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2012

This page is intentionally left blank

Research Division

87

BONDS
4 th Q U A RT E R DATA ( O c t o b e r - D e c e m b e r 2 0 1 2 )

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2012

88

Listing Summaries of Bonds, Sukuk & ABS
Corporate Securities
No.

Type

Government Securities
Issuer

Issues

Series

Nominal Value

No.

Type

Series

(Rp Bill.) (USD Mill.)

Nominal
Value
(Rp Bill.)

1. Bonds

85

156

284

153,617

1. Fixed Rate

41

576,241

2. Subordinate Bonds

16

25

25

26,611

2. Variable Rate

13

122,755

3. Conversion Bonds

1

1

1

150

3. Zero Coupon

1

1,263

4. Zero Coupon Bonds

1

1

1

500

4. Retail

4

34,153

12

20

24

4,694

6. Sukuk Mudharabah

4

5

5

775

7. Sukuk M. Subordinate

1

2

2

100

1,114

5. Sukuk Ijarah

8. ABS
SUB TOTAL

5

5

5

215

347

189,443

22,820

9

17,137

7. Retail Sukuk

3

28,989

8. Project Based Sukuk

4

16,714

9. Islamic T-Bills

2

195

92

820,266

5. T-Bills (SPN)

1,982

99

15

6. Sukuk

100

SUB TOTAL

Corporate Action of Bonds, Sukuk & ABS
Corporate Bonds
No.

Date

Issues

Type of
Corp. Action

Value of
Corp. Action (Rp)

Outstanding
Value (Rp)

1. Obligasi Bank BTPN I Tahun 2009 Seri A

08-Oct-12

Mature

(350,000,000,000)

-

2. Obligasi Bank Panin III Tahun 2009

11-Oct-12

Buyback

(15,000,000,000)

800,000,000,000
411,103,186,417

3. Efek Beragun Aset Danareksa BTN 01 - KPR Kelas A

29-Oct-12

Amortization

(38,846,159,517)

4. Obligasi Adira Dinamika Multi Finance IV Tahun 2010 Seri B

29-Oct-12

Mature

(238,000,000,000)

-

5. Obligasi Indah Kiat I Tahun 1999 Seri B

30-Oct-12

Amortization

(30,941,131,918)

380,040,479,631

6. Obligasi Pindo Deli I Tahun 1997 Seri B

30-Oct-12

Amortization

(6,173,510,498)

75,486,529,532

7. Obligasi Indosat II Tahun 2002 Seri B

06-Nov-12

Buyback

(200,000,000,000)

-

8. Sukuk Ijarah Metrodata Electronics I Tahun 2008

09-Nov-12

Buyback

(4,500,000,000)

90,000,000,000

9. Obligasi II Bank Lampung Tahun 2007

09-Nov-12

Mature

(300,000,000,000)

-

12-Nov-12

Amortization

(18,959,297,523)

123,872,703,653

10. Efek Beragun Aset Danareksa SMF II - KPR BTN Kelas A
11. Obligasi Clipan Finance Indonesia III Tahun 2011 Seri A

13-Nov-12

Mature

(248,000,000,000)

12. Efek Beragun Aset Danareksa BTN 02- KPR Kelas A

27-Nov-12

Amortization

(31,654,599,536)

13. Obligasi Bentoel I Tahun 2007

27-Nov-12

Mature

(1,350,000,000,000)

-

14. Obligasi Ciliandra Perkasa II Tahun 2007

27-Nov-12

Mature

(500,000,000,000)

-

509,125,630,274

15. Obligasi Indah Kiat I Tahun 1999 Seri B

30-Nov-12

Buyback

(380,040,479,631)

-

16. Obligasi Lontar Papyrus I Tahun 2000 Seri A

30-Nov-12

Buyback

(125,000,000,000)

-

17. Obligasi Lontar Papyrus I Tahun 2000 Seri B

30-Nov-12

Buyback

(500,000,000,000)

-

18. Obligasi Tjiwi Kimia I Tahun 1996 Seri B

30-Nov-12

Buyback

(75,302,064,000)

19. Obligasi Pindo Deli I Tahun 1997 Seri B

30-Nov-12

Buyback

(75,486,529,532)

-

20. Efek Beragun Aset Danareksa SMF I - KPR BTN Kelas A

10-Dec-12

Amortization

(4,484,273,963)

13,202,229,806

21. Obligasi Oto Multiartha VI Tahun 2009 Seri C

11-Dec-12

Mature

(500,000,000,000)

-

22. Obligasi Mitra Adiperkasa I Tahun 2009 seri A

17-Dec-12

Mature

(199,000,000,000)

-

23. Sukuk Ijarah I Adiperkasa I Tahun 2009 Seri A

17-Dec-12

Mature

(96,000,000,000)

-

Obligasi Berkelanjutan I Sarana Multigriya
24.
Finansial Tahap I Tahun 2011 Seri A

26-Dec-12

Mature

(160,000,000,000)

-

Research Division

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2012

89

Corporate Action of Bonds, Sukuk & ABS
Government Bonds
No.

Issues

Date

Type of
Corp. Action

Value of
Corp. Action (Rp)

Outstanding
Value (Rp)

1. Surat Perbendaharaan Negara Seri SPN12121005

05-Oct-12

Mature

(4,100,000,000,000)

2. Sukuk Negara Berbasis Proyek Seri PBS-0001

05-Oct-12

Reopening

460,000,000,000

5,280,000,000,000

-

3. Sukuk Negara Berbasis Proyek Seri PBS-0004

05-Oct-12

Reopening

81,000,000,000

6,206,000,000,000

4. Obligasi Negara RI Seri FR0063

09-Oct-12

Reopening

1,600,000,000,000

7,300,000,000,000

5. Obligasi Negara RI Seri FR0064

09-Oct-12

Reopening

1,500,000,000,000

6,700,000,000,000

6. Obligasi Negara RI Seri FR0065

09-Oct-12

Reopening

2,400,000,000,000

9,700,000,000,000

7. Surat Perbendaharaan Negara Seri SPN03121018

18-Oct-12

Mature

8. Sukuk Negara Berbasis Proyek Seri PBS-0004

19-Oct-12

Reopening

9. Obligasi Pemerintah Tahun 1999 Seri VR0018

25-Oct-12

Mature

10. Surat Perbendaharaan Negara Seri SPN12131007

29-Oct-12

11. Obligasi Negara RI Seri FR0063
12. Obligasi Negara RI Seri FR0065

260,000,000,000

6,466,000,000,000

Reopening

200,000,000,000

1,200,000,000,000

29-Oct-12

Reopening

3,250,000,000,000

10,550,000,000,000

29-Oct-12

Reopening

3,000,000,000,000

12,700,000,000,000

-

13. Obligasi Summit Oto Finance IV Tahun 2010 Seri B

29-Oct-12

Mature

14. Obligasi Tjiwi Kimia I Tahun 1996 Seri B

30-Oct-12

Amortization

15. Surat Perbendaharaan Negara Seri SPN12121102

02-Nov-12

Mature

16. Sukuk Negara Ritel Seri PBS001

02-Nov-12

Reopening

640,000,000,000

5,920,000,000,000

17. Sukuk Negara Ritel Seri PBS004

02-Nov-12

Reopening

273,000,000,000

6,739,000,000,000

18. Obligasi Negara RI Seri FR0028

06-Nov-12

Buyback

19. Surat Perbendaharaan Negara Syariah Seri SPN-S09112012

09-Nov-12

Mature

(905,000,000,000)

-

20. Surat Perbendaharaan Negara Seri SPN03121112

12-Nov-12

Mature

(850,000,000,000)

-

21. Obligasi Negara RI Seri FR0066

19-Nov-12

Reopening

2,500,000,000,000

5,050,000,000,000

22. Obligasi Negara RI Seri FR0064

19-Nov-12

Reopening

1,850,000,000,000

8,550,000,000,000

23. Obligasi Negara RI Seri FR0065

19-Nov-12

Reopening

1,150,000,000,000

13,850,000,000,000

24. Obligasi Negara RI Seri ZC0003

20-Nov-12

Mature

(1,249,000,000,000)

25. Obligasi Negara RI Seri FR0033

23-Nov-12

DebtSwitch

26. Obligasi Pemerintah Tahun 2002 Seri FR0019

23-Nov-12

DebtSwitch

(139,000,000,000) 10,697,341,000,000

27. Obligasi Negara RI Seri FR0049

23-Nov-12

DebtSwitch

(220,000,000,000)

4,438,607,000,000

(219,000,000,000)

9,596,751,000,000

(300,000,000,000)
(6,271,914,000)
(4,350,000,000,000)

75,302,064,000
-

(8,050,000,000) 14,055,716,000,000

(50,000,000,000)

8,940,474,000,000

28. Obligasi Pemerintah Tahun 2002 Seri FR0020

23-Nov-12

DebtSwitch

29. Obligasi Negara RI Seri FR0026

23-Nov-12

DebtSwitch

(20,000,000,000) 13,126,479,000,000

30. Obligasi Negara RI Seri FR0027

23-Nov-12

DebtSwitch

(50,000,000,000) 19,304,000,000,000

31. Obligasi Negara RI Seri FR0030

23-Nov-12

DebtSwitch

32. Obligasi Negara RI Seri FR0064

23-Nov-12

DebtSwitch

10,496,000,000,000
738,000,000,000

9,288,000,000,000

33. Obligasi Negara RI Seri FR0055

30-Nov-12

Buyback

34. Surat Perbendaharaan Negara Seri SPN03121212

12-Dec-12

Mature

(1,000,000,000,000)

(500,000,000,000) 14,870,000,000,000
-

35. Obligasi Negara RI Seri FR0023

17-Dec-12

Mature

(14,485,143,000,000)

-

36. Obligasi Negara RI Seri FR0033

17-Dec-12

DebtSwitch

(440,000,000,000)

37. Obligasi Pemerintah Tahun 2002 Seri FR0019

17-Dec-12

DebtSwitch

(220,000,000,000) 10,477,341,000,000

38. Obligasi Negara RI Seri FR0051

17-Dec-12

DebtSwitch

(3,000,000,000)

39. Obligasi Negara RI Seri FR0030

17-Dec-12

DebtSwitch

(5,000,000,000) 10,491,000,000,000

40. Obligasi Negara RI Seri FR0055

17-Dec-12

DebtSwitch

(20,000,000,000) 14,850,000,000,000

41. Obligasi Negara RI Seri FR0064

17-Dec-12

DebtSwitch

Research Division

688,000,000,000

8,500,474,000,000
2,282,123,000,000

9,976,000,000,000

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2012

90

Type

New Issues of Bonds, Sukuk & ABS
Corporate Securities
Listing
Date

Mature
Date

B

Name Of Issuer and Name of Bond

10-Oct-12

09-Oct-17

500.00

Nominal
(Rp Bill.)

Rating

Interest

Tenure

ASTABLE

9.45%

5T

1. PT BPD LAMPUNG (BANK LAMPUNG)
1. Obligasi III Bank Lampung Tahun 2012
2. PT ASTRA SEDAYA FINANCE
1.

Obligasi Berkelanjutan I Astra Sedaya Finance Tahap II Tahun
2012 Seri A

B

15-Oct-12

22-Oct-13

589.00

AA+
Stable

6.65%

370H

2.

Obligasi Berkelanjutan I Astra Sedaya Finance Tahap II Tahun
2012 Seri B

B

15-Oct-12

12-Oct-14

941.00

AA+
Stable

7.50%

24B

B

15-Oct-12

12-Oct-17

500.00

A Stable

9.10%

5T

3. PT PERMODALAN NASIONAL MADANI (PERSERO)
1. Obligasi I PNM Tahun 2012
4. PT BANK CIMB NIAGA Tbk
1.

Obligasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun
2012 Seri A

B

31-Oct-12

30-Oct-15

600.00

AAA
Stable

7.35%

3T

2.

Obligasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun
2012 Seri B

B

31-Oct-12

30-Oct-17

1,400.00

AAA
Stable

7.75%

5T

1. Obligasi Berkelanjutan I Bank BII Tahap II Tahun 2012 Seri A

B

01-Nov-12

31-Oct-15

980.00

AA+
STABLE

7.60%

3 Years

2. Obligasi Berkelanjutan I Bank BII Tahap II Tahun 2012 Seri B

B

01-Nov-12

31-Oct-17

1,020.00

AA+
STABLE

8.00%

5 Years

Obligasi Subordinasi Berkelanjutan I Bank BII Tahap II Tahun
2012

B

01-Nov-12

31-Oct-19

1,000.00

AA
STABLE

9.25%

7 Years

1. Obligasi Surya Semesta Internusa I Tahun 2012 Seri A

B

07-Nov-12

06-Nov-15

150.00

A
STABLE

8.30%

3 Years

2. Obligasi Surya Semesta Internusa I Tahun 2012 Seri B

B

07-Nov-12

06-Nov-17

550.00

A
STABLE

9.30%

5 Years

1. Obligasi I CIMB Niaga Auto Finance Tahun 2012 Seri A

B

23-Nov-12

02-Dec-13

152.00

AA+

7.00%

370 Days

2. Obligasi I CIMB Niaga Auto Finance Tahun 2012 Seri B

B

23-Nov-12

22-Nov-15

448.00

AA+

8.10%

3 Years

5. PT BANK INTERNATIONAL INDONESIA Tbk.

3.

6. PT SURYA SEMESTA INTERNUSA Tbk

7. PT CIMB NIAGA AUTO FINANCE

8. INDONESIA EXIMBANK
1.

Obligasi Berkelanjutan Indonesia Eximbank I Tahap II Tahun
2012 Seri A

B

28-Nov-12

07-Dec-13

1,434.00

AAA

6.25%

370 Days

2.

Obligasi Berkelanjutan Indonesia Eximbank I Tahap II Tahun
2012 Seri B

B

28-Nov-12

27-Nov-15

666.00

AAA

6.50%

3 Years

1. Obligasi Bank Saudara II Tahun 2012

B

30-Nov-12

29-Nov-17

100.00

BBB+
STABLE

11.75%

5 Years

2. Obligasi Subordinasi Bank Saudara I Tahun 2012

B

30-Nov-12

29-Nov-16

200.00

BBB
STABLE

12.63%

7 Years

9. PT BANK HIMPUNAN SAUDARA 1906 Tbk.

Research Division

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2012

91

New Issues of Bonds, Sukuk & ABS
Type

Corporate Securities
Listing
Date

1. Obligasi Sumberdaya Sewatama I Tahun 2012 Seri A

B

03-Dec-12

30-Nov-15

219.00

A
STABLE

8.60%

3 Years

2. Obligasi Sumberdaya Sewatama I Tahun 2012 Seri B

B

03-Dec-12

30-Nov-17

581.00

A
STABLE

9.60%

5 Years

3. Sukuk Ijarah Sumberdaya Sewatama I Tahun 2012

S

03-Dec-12

30-Nov-17

200.00

Ijarah Fee
A
Rp19.2 bill.
STABLE
p.a.

Name Of Issuer and Name of Bond

Mature
Date

Nominal
(Rp Bill.)

Rating

Interest

Tenure

10. PT SUMBERDAYA SEWATA

5 Years

11. PT VERENA MULTI FINANCE Tbk.
1.

Obligasi Berkelanjutan I Verena Multi Finance Tahap I Tahun
2012 Seri A

B

12-Dec-12

21-Dec-13

50.00

A
STABLE

7.25%

370 Days

2.

Obligasi Berkelanjutan I Verena Multi Finance Tahap I Tahun
2012 Seri B

B

12-Dec-12

11-Dec-15

227.00

A
STABLE

9.00%

36 Months

3.

Obligasi Berkelanjutan I Verena Multi Finance Tahap I Tahun
2012 Seri C

B

12-Dec-12

11-Dec-16

23.00

A
STABLE

9.05%

48 Months

E

13-Dec-12

07-Jan-23

152.00

AA+

7.00%

370 Days

12. KIK EBA Danareksa BTN 03 – KPR
1. EBA Danareksa BTN 03 - KPR Kelas A Tahun 2012
13. PT MITRA ADIPERKASA Tbk.
1.

Obligasi Bekelanjutan Mitra Adiperkasa Tahap I Tahun 2012
Seri A

B

13-Dec-12

12-Dec-15

53.00

AA-

7.95%

3 Years

2.

Obligasi Bekelanjutan Mitra Adiperkasa Tahap I Tahun 2012
Seri B

B

13-Dec-12

12-Dec-17

447.00

AA-

8.45%

5 Years

1. Obligasi Aneka Gas Industri II Tahun 2012

B

19-Dec-12

18-Dec-17

100.00

ASTABLE

9.80%

5 Years

2. Sukuk Ijarah Aneka Gas Industri II Tahun 2012

S

19-Dec-12

18-Dec-17

200.00

ARp99 mill.
STABLE per bill. p.a.

5 Years

B

20-Dec-12

20-Dec-19

1,800.00

AASTABLE

9.40%

7 Years

1. Obligasi Berkelanjutan I Bank Panin Tahap I Tahun 2012

B

21-Dec-12

20-Dec-17

1,000.00

AA
STABLE

8.15%

5 Years

Obligasi Subordinasi Berkelanjutan I Bank Panin Tahap I
Tahun 2012

B

21-Dec-12

20-Dec-19

2,000.00

AASTABLE

9.40%

7 Years

1. Obligasi I AKR Corpindo Tahun 2012 Seri A

B

26-Dec-12

21-Dec-17

623.00

AASTABLE

8.40%

5 Years

2. Obligasi I AKR Corpindo Tahun 2012 Seri B

B

26-Dec-12

21-Dec-19

877.00

AASTABLE

8.75%

7 Years

14. PT ANEKA GAS INDUSTRI

15. PT BANK PERMATA Tbk.
1.

Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II
Tahun 2012

16. PT BANK PAN INDONESIA Tbk.

2.

17. PT AKR CORPORINDO Tbk.

Research Division

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2012

92

New Issues of Bonds, Sukuk & ABS
Type

Corporate Securities
Listing
Date

1. Obligasi II Jaya Ancol Tahun 2012 Seri A

B

28-Dec-12

27-Dec-15

100.00

AASTABLE

8.10%

3 Years

2. Obligasi II Jaya Ancol Tahun 2012 Seri B

B

28-Dec-12

27-Dec-17

200.00

AASTABLE

8.40%

5 Years

1. Obligasi II Modernland Realty Tahun 2012 Seri A

B

28-Dec-12

27-Dec-15

250.00

ASTABLE

10.75%

3 Years

2. Obligasi II Modernland Realty Tahun 2012 Seri B

B

28-Dec-12

27-Dec-17

250.00

ASTABLE

11.00%

5 Years

Name Of Issuer and Name of Bond

Mature
Date

Nominal
(Rp Bill.)

Rating

Interest

Tenure

18. PT PEMBANGUNAN JAYA ANCOL Tbk.

19. PT MODERNLAND REALTY Tbk.

20. PT SARANA MULTIGRIYA FINANSIAL (PERSERO)
1.

Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap I
Tahun 2012 Seri A

B

28-Dec-12

27-Dec-15

320.00

AA

7.30%

3 Years

2.

Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap I
Tahun 2012 Seri B

B

28-Dec-12

27-Dec-17

255.00

AA

7.50%

5 Years

3.

Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap I
Tahun 2012 Seri C

B

28-Dec-12

27-Dec-19

175.00

AA

8.00%

7 Years

Note : B = Bond, S = Sukuk, E = EBA

New Issues of Bonds, Sukuk & ABS
Government Securities
No.

Type

Name Of Issuer and Name of Bond

Code

Auction
Date

Settle
Date

Listing
Date

Initial Nominal
Value (Rp)

1. SPNS

Surat Perbendaharaan Negara Syariah Seri SPN-S 03042013 SPN-S03042013

02-Oct-12

05-Oct-12

03-Apr-13

90,000,000,000

2. SPN03

Surat Perbendaharaan Negara Seri SPN03130107

SPN03130107

06-Oct-12

09-Oct-12

07-Jan-13

1,000,000,000,000

3. SPN12

Surat Perbendaharaan Negara Seri SPN12131007

SPN12131007

06-Oct-12

09-Oct-12

07-Oct-13

1,000,000,000,000

4. SR

Obligasi Negara RI Seri ORI009

ORI009

08-Oct-12

11-Oct-12

15-Oct-15 12,676,745,000,000

5. SPNS

Surat Perbendaharaan Negara Syariah Seri SPN-S 17042013 SPN-S17042013

16-Oct-12

19-Oct-12

17-Apr-13

105,000,000,000

6. FR

Obligasi Negara RI Seri FR0066

FR0066

23-Oct-12

29-Oct-12

15-May-18

2,550,000,000,000

7. SPN03

Surat Perbendaharaan Negara Seri SPN03130213

SPN03130213

12-Nov-12

19-Nov-12

13-Feb-13

1,000,000,000,000

8. SPN12

Surat Perbendaharaan Negara Seri SPN12131113

SPN12131113

12-Nov-12

19-Nov-12

13-Nov-13

1,000,000,000,000

9. SPN03

Surat Perbendaharaan Negara Seri SPN03130304

SPN03130304

03-Dec-12

05-Dec-12

06-Dec-12

700,000,000,000

10. SPN12

Surat Perbendaharaan Negara Seri SPN12131204

SPN12131204

03-Dec-12

05-Dec-12

06-Dec-12

500,000,000,000

Research Division

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2012

93

GOVERNMENT SECURITIES
No.

Issues Name

Bond Code

Issued
Date

Listing
Date

Mature
Date

Value

Interest

Tenure
(Years)

576,240,761,000,000

1. FIXED RATE
1. Obligasi Pemerintah Tahun 2002 Seri FR0019

GBRB0019NvBF

20-Nov-02

03-Dec-02

15-Jun-13

10,477,341,000,000 14.250%

11

2. Obligasi Pemerintah Tahun 2002 Seri FR0020

GBRB0020NvBF

20-Nov-02

03-Dec-02

15-Dec-13

9,596,751,000,000 14.275%

11

3. Obligasi Negara RI Seri FR0026

FR0026

26-Aug-04

27-Aug-04

15-Oct-14

13,126,479,000,000 11.000%

10

4. Obligasi Negara RI Seri FR0027

FR0027

27-Jan-05

28-Jan-05

15-Jun-15

19,304,000,000,000

10

5. Obligasi Negara RI Seri FR0028

FR0028

24-Feb-05

24-Feb-05

15-Jul-17

14,055,716,000,000 10.000%

12

6. Obligasi Negara RI Seri FR0030

FR0030

19-May-05

20-May-05

15-May-16

10,491,000,000,000 10.750%

11

9.500%

7. Obligasi Negara RI Seri FR0031

FR0031

16-Jun-05

17-Jun-05

15-Nov-20

17,899,000,000,000 11.000%

15

8. Obligasi Negara RI Seri FR0032

FR0032

01-Sep-05

06-Sep-05

15-Jul-18

1,434,000,000,000 15.000%

13

9. Obligasi Negara RI Seri FR0033

FR0033

26-Jan-06

27-Jan-06

15-Mar-13

8,500,474,000,000 12.500%

7

10. Obligasi Negara RI Seri FR0034

FR0034

26-Jan-06

27-Jan-06

15-Jun-21

16,756,400,000,000 12.800%

15

11. Obligasi Negara RI Seri FR0035

FR0035

16-Feb-06

17-Feb-06

15-Jun-22

11,023,750,000,000 12.900%

17

12. Obligasi Negara RI Seri FR0036

FR0036

20-Apr-06

20-Apr-06

15-Sep-19

10,735,500,000,000 11.500%

13

13. Obligasi Negara RI Seri FR0037

FR0037

18-May-06

19-May-06

15-Sep-26

2,450,000,000,000 12.000%

20

14. Obligasi Negara RI Seri FR0038

FR0038

24-Aug-06

25-Aug-06

15-Aug-18

2,920,757,000,000 11.600%

12

15. Obligasi Negara RI Seri FR0039

FR0039

24-Aug-06

25-Aug-06

15-Aug-23

4,175,000,000,000 11.750%

17

16. Obligasi Negara RI Seri FR0040

FR0040

21-Sep-06

22-Sep-06

15-Sep-25

26,474,000,000,000 11.000%

19

17. Obligasi Negara RI Seri FR0042

FR0042

25-Jan-07

26-Jan-07

15-Jul-27

14,774,100,000,000 10.250%

21

18. Obligasi Negara RI Seri FR0043

FR0043

22-Feb-07

23-Feb-07

15-Jul-22

14,417,000,000,000 10.250%

16

19. Obligasi Negara RI Seri FR0044

FR0044

19-Apr-07

20-Apr-07

15-Sep-24

18,014,000,000,000 10.000%

17

20. Obligasi Negara RI Seri FR0045

FR0045

24-May-07

25-May-07

15-May-37

6,400,000,000,000

9.750%

30

21. Obligasi Negara RI Seri FR0046

FR0046

19-Jul-07

20-Jul-07

15-Jul-23

16,855,000,000,000

9.500%

16

22. Obligasi Negara RI Seri FR0047

FR0047

30-Aug-07

31-Aug-07

15-Feb-28

20,840,000,000,000 10.000%

21

23. Obligasi Negara RI Seri FR0048

FR0048

27-Sep-07

28-Sep-07

15-Sep-18

5,675,970,000,000

9.000%

11

24. Obligasi Negara RI Seri FR0049

FR0049

14-Feb-08

15-Feb-08

15-Sep-13

4,438,607,000,000

9.000%

6

25. Obligasi Negara RI Seri FR0050

FR0050

24-Jan-08

25-Jan-08

15-Jul-38

15,686,000,000,000 10.500%

31

26. Obligasi Negara RI Seri FR0051

FR0051

15-Jan-09

16-Jan-09

15-May-14

2,282,123,000,000 11.250%

6

27. Obligasi Negara RI Seri FR0052

FR0052

20-Aug-09

21-Aug-09

15-Aug-30

23,500,000,000,000 10.500%

21

28. Obligasi Negara RI Seri FR0053

FR0053

08-Jul-10

09-Jul-10

15-Jul-21

19,123,793,000,000

8.250%

11

29. Obligasi Negara RI Seri FR0054

FR0054

22-Jul-10

23-Jul-10

15-Jul-31

27,096,000,000,000

9.500%

21

30. Obligasi Negara RI Seri FR0055

FR0055

23-Sep-10

24-Sep-10

15-Sep-16

14,850,000,000,000

7.375%

6

31. Obligasi Negara RI Seri FR0056

FR0056

23-Sep-10

24-Sep-10

15-Sep-26

17,164,000,000,000

8.375%

16

32. Obligasi Negara RI Seri FR0057

FR0057

21-Apr-11

25-Apr-11

15-May-41

13,550,000,000,000

9.500%

30

33. Obligasi Negara RI Seri FR0058

FR0058

21-Jul-11

22-Jul-11

15-Jun-32

42,798,000,000,000

8.250%

21

34. Obligasi Negara RI Seri FR0059

FR0059

15-Sep-11

16-Sep-11

15-May-27

26,630,000,000,000

7.000%

16

35. Obligasi Negara RI Seri FR0060

FR0060

06-Oct-11

07-Oct-11

15-Apr-17

11,600,000,000,000

6.250%

6

36. Obligasi Negara RI Seri FR0061

FR0061

06-Oct-11

07-Oct-11

15-May-22

29,700,000,000,000

7.000%

11

37. Obligasi Negara RI Seri FR0062

FR0062

09-Feb-12

10-Feb-12

15-Apr-42

12,000,000,000,000

6.375%

30

38. Obligasi Negara RI Seri FR0063

FR0063

13-Aug-12

14-Aug-12

15-May-23

10,550,000,000,000

5.625%

11

39. Obligasi Negara RI Seri FR0064

FR0064

13-Aug-12

14-Aug-12

15-May-28

9,976,000,000,000

6.125%

16

40. Obligasi Negara RI Seri FR0065

FR0065

30-Aug-12

31-Aug-12

15-May-33

13,850,000,000,000

6.625%

21

41. Obligasi Negara RI Seri FR0066

FR0066

25-Oct-12

29-Oct-12

15-May-18

5,050,000,000,000

5.250%

6

1. Obligasi Pemerintah Tahun 2002 Seri VR0019

GBRB0019NvBV

20-Nov-02

03-Dec-02

25-Dec-14

9,411,226,000,000

SPN 3

12

2. Obligasi Pemerintah Tahun 2002 Seri VR0020

GBRB0020NvBV

20-Nov-02

03-Dec-02

25-Apr-15

9,164,007,000,000

SPN 3

13

3. Obligasi Pemerintah Tahun 2002 Seri VR0021

GBRB0021NvBV

20-Nov-02

03-Dec-02

25-Nov-15

7,436,328,000,000

SPN 3

13

4. Obligasi Pemerintah Tahun 2002 Seri VR0022

GBRB0022NvBV

20-Nov-02

03-Dec-02

25-Mar-16

9,016,749,000,000

SPN 3

14

5. Obligasi Pemerintah Tahun 2002 Seri VR0023

GBRB0023NvBV

20-Nov-02

03-Dec-02

25-Oct-16

8,652,056,000,000

SPN 3

14

6. Obligasi Pemerintah Tahun 2002 Seri VR0024

GBRB0024NvBV

20-Nov-02

03-Dec-02

25-Feb-17

9,909,300,000,000

SPN 3

15

7. Obligasi Pemerintah Tahun 2002 Seri VR0025

GBRB0025NvBV

20-Nov-02

03-Dec-02

25-Sep-17

3,209,300,000,000

SPN 3

15

122,754,933,000,000

2. VARIABLE RATE

Research Division

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2012

94

GOVERNMENT SECURITIES
Bond Code

Issued
Date

Listing
Date

Mature
Date

8. Obligasi Pemerintah Tahun 2002 Seri VR0026

GBRB0026NvBV

20-Nov-02

03-Dec-02

25-Jan-18

No.

Issues Name

Interest

Tenure
(Years)

5,442,142,000,000

SPN 3

16

Value

9. Obligasi Pemerintah Tahun 2002 Seri VR0027

GBRB0027NvBV

20-Nov-02

03-Dec-02

25-Jul-18

5,442,142,000,000

SPN 3

16

10. Obligasi Pemerintah Tahun 2002 Seri VR0028

GBRB0028NvBV

20-Nov-02

03-Dec-02

25-Aug-18

7,033,994,000,000

SPN 3

16

11. Obligasi Pemerintah Tahun 2002 Seri VR0029

GBRB0029NvBV

20-Nov-02

03-Dec-02

25-Aug-19

12,212,320,000,000

SPN 3

17

12. Obligasi Pemerintah Tahun 2002 Seri VR0030

GBRB0030NvBV

20-Nov-02

03-Dec-02

25-Dec-19

10,503,015,000,000

SPN 3

17

13. Obligasi Pemerintah Tahun 2002 Seri VR0031

GBRB0031NvBV

20-Nov-02

03-Dec-02

25-Jul-20

25,322,354,000,000

SPN 3

18

-

5

1,263,000,000,000

3. ZERO COUPON
1. Obligasi Negara RI Seri ZC0005

ZC0005

31-Jan-08

01-Feb-08

20-Feb-13

1,263,000,000,000
34,152,620,000,000

4. RETAIL BONDS
1. Obligasi Negara RI Seri ORI005

ORI005

03-Sep-08

04-Sep-08

15-Sep-13

2,662,875,000,000

11.45%

5

2. Obligasi Negara RI Seri ORI007

ORI007

04-Aug-10

05-Aug-10

15-Aug-13

7,813,000,000,000

7.95%

3

3. Obligasi Negara RI Seri ORI008

ORI008

26-Oct-11

27-Oct-11

15-Oct-14

11,000,000,000,000

7.30%

3

4. Obligasi Negara RI Seri ORI009

ORI009

10-Oct-12

11-Oct-12

15-Oct-15

12,676,745,000,000

6.25%

3

22,820,000,000,000

5. T-BILLS (SURAT PERBENDAHARAAN NEGARA)
1. Surat Perbendaharaan Negara Seri SPN12130111

SPN12130111

12-Jan-12

13-Jan-12

11-Jan-13

3,350,000,000,000

-

1

2. Surat Perbendaharaan Negara Seri SPN12130208

SPN12130208

09-Feb-12

10-Feb-12

08-Feb-13

1,750,000,000,000

-

1

3. Surat Perbendaharaan Negara Seri SPN12130307

SPN12130307

08-Mar-12

09-Mar-12

07-Mar-13

2,100,000,000,000

-

1

4. Surat Perbendaharaan Negara Seri SPN12130404

SPN12130404

05-Apr-12

09-Apr-12

04-Apr-13

2,900,000,000,000

-

1

5. Surat Perbendaharaan Negara Seri SPN12130502

SPN12130502

04-May-12

07-May-12

02-May-13

900,000,000,000

-

1

6. Surat Perbendaharaan Negara Seri SPN12130606

SPN12130606

07-Jun-12

08-Jun-12

06-Jun-13

1,880,000,000,000

-

1

7. Surat Perbendaharaan Negara Seri SPN12130704

SPN12130704

05-Jul-12

06-Jul-12

04-Jul-13

1,550,000,000,000

-

1

8. Surat Perbendaharaan Negara Seri SPN12130812

SPN12130812

13-Aug-12

14-Aug-12

12-Aug-13

990,000,000,000

-

1

9. Surat Perbendaharaan Negara Seri SPN12130912

SPN12130912

13-Sep-12

14-Sep-12

12-Sep-13

2,000,000,000,000

-

1

10. Surat Perbendaharaan Negara Seri SPN03130107

SPN03130107

08-Oct-12

09-Oct-12

07-Jan-13

1,000,000,000,000

-

3 Months

11. Surat Perbendaharaan Negara Seri SPN12131007

SPN12131007

08-Oct-12

09-Oct-12

07-Oct-13

1,200,000,000,000

-

1

12. Surat Perbendaharaan Negara Seri SPN03130213

SPN03130213

14-Nov-12

19-Nov-12

13-Feb-13

1,000,000,000,000

-

3 Months

13. Surat Perbendaharaan Negara Seri SPN12131113

SPN12131113

14-Nov-12

19-Nov-12

13-Nov-13

1,000,000,000,000

-

1

14. Surat Perbendaharaan Negara Seri SPN03130304

SPN03130304

05-Dec-12

06-Dec-12

04-Mar-13

700,000,000,000

-

3 Months

15. Surat Perbendaharaan Negara Seri SPN12131204

SPN12131204

05-Dec-12

06-Dec-12

04-Dec-13

500,000,000,000

-

1

1. Surat Berharga Syariah Negara RI Seri IFR-0001

IFR0001

26-Aug-08

27-Aug-08

15-Aug-15

2. Surat Berharga Syariah Negara RI Seri IFR-0002

IFR0002

26-Aug-08

27-Aug-08

3. Surat Berharga Syariah Negara RI Seri IFR-0003

IFR0003

29-Oct-09

30-Oct-09

17,136,700,000,000

6. SUKUK

2,714,700,000,000

11.80%

7

15-Aug-18

1,985,000,000,000

11.95%

10

15-Sep-15

2,632,000,000,000

9.25%

6

4. Surat Berharga Syariah Negara RI Seri IFR-0004

IFR0004

12-Nov-09

13-Nov-09

15-Oct-13

550,000,000,000

9.00%

4

5. Surat Berharga Syariah Negara RI Seri IFR-0005

IFR0005

21-Jan-10

22-Jan-10

15-Jan-17

1,171,000,000,000

9.00%

7

6. Surat Berharga Syariah Negara RI Seri IFR-0006

IFR0006

01-Apr-10

05-Apr-10

15-Mar-30

2,175,000,000,000

10.25%

20

7. Surat Berharga Syariah Negara RI Seri IFR-0007

IFR0007

21-Jan-10

22-Jan-10

15-Jan-25

1,547,000,000,000

10.25%

15

8. Surat Berharga Syariah Negara RI Seri IFR-0008

IFR0008

15-Apr-10

16-Apr-10

15-Mar-20

252,000,000,000

8.80%

10

9. Surat Berharga Syariah Negara RI Seri IFR-0010

IFR0010

03-Mar-11

04-Mar-11

15-Feb-36

4,110,000,000,000

8.80%

10

1. Surat Berharga Syariah Negara RI Seri PBS001

PBS001

16-Feb-12

17-Feb-12

15-Feb-18

5,920,000,000,000

4.45%

6

2. Surat Berharga Syariah Negara RI Seri PBS002

PBS002

02-Feb-12

03-Feb-12

15-Jan-22

1,208,000,000,000

5.45%

10

3. Surat Berharga Syariah Negara RI Seri PBS003

PBS003

02-Feb-12

03-Feb-12

15-Jan-27

2,847,000,000,000

6.00%

15

4. Surat Berharga Syariah Negara RI Seri PBS004

PBS004

16-Feb-12

17-Feb-12

15-Feb-37

6,739,000,000,000

6.10%

25

16,714,000,000,000

7. PROJECT BASE SUKUK

28,989,075,000,000

8. RETAIL SUKUK
1. Sukuk Negara Ritel Seri SR-002

SR-002

10-Feb-10

11-Feb-10

10-Feb-13

8,033,860,000,000

8.70%

3

2. Sukuk Negara Ritel Seri SR-003

SR-003

23-Feb-11

24-Feb-11

23-Feb-14

7,341,410,000,000

8.15%

3

3. Sukuk Negara Ritel Seri SR-004

SR-004

21-Mar-12

22-Mar-12

21-Sep-15

13,613,805,000,000

6.25%

3

Research Division

IDX QUARTERLY STATISTICS, 4th QUARTER 2012

INDONESIA STOCK EXCHANGE

95

GOVERNMENT SECURITIES
No.

Issues Name

Bond Code

Issued
Date

Listing
Date

Mature
Date

Value

Interest

Tenure
(Years)

195,000,000,000

9. ISLAMIC T-BILLS (SURAT PERBENDAHARAAN NEGARA SYARIAH)
Surat Berharga Syariah Negara Seri SPN-S
1.
03042013

SPNS03042013

04-Oct-12

05-Oct-12

03-Apr-13

90,000,000,000

-

6 Months

Surat Berharga Syariah Negara Seri SPN-S
17042013

SPNS17042013

18-Oct-12

19-Oct-12

17-Apr-13

105,000,000,000

-

6 Months

2.

820,266,089,000,000

Total

Research Division

CODE

TYPE

Listed Bond & Sukuk

Date
Listed

Nominal (Bill. Rp)
Mature

Issued

Out standing Volume (Bill. Rp)
Interest / Revenue Sharing

This
Year

Q4

3,505

1. PT SALIM IVOMAS PRATAMA Tbk.
1. Obligasi Salim Ivomas Pratama I Tahun 2009

SIMP01

02-Dec-09

01-Dec-14

SIKSIMP01

2. Sukuk Ijarah Salim Ivomas Pratama I Tahun 2009

B
S

02-Dec-09

01-Dec-14

635

1,856

3,430

602

730

73

209

452

452

33

94

1. Obligasi I BW Plantation Tbk Tahun 2010

BWPT01

B

18-Nov-10

16-Nov-15

278

278

40

115

700

2. PT BW PLANTATION Tbk.

700

260

578

1. Obligasi Berkelanjutan I SMART Tahap I Tahun2012 Seri A

SMAR01ACN1

B

04-Jul-12

03-Jul-17

2. Obligasi Berkelanjutan I SMART Tahap I Tahun2012 Seri B

SMAR01BCN1

B

04-Jul-12

03-Jul-19

700

700

260

1,000

76

700

900

900

41

Sep-12

Assets

Liabilities

Dec

26,202

11.650%

Equity

650

Dec

15,865

2,894

16,219

7,847

9.000%

8,372

AA(idn)

100

35

50

1,000

193

305

1,000

1,000

193

305

75

33

75

33

64

75

75

33

64

6,927

6,927

950

5,449

3,927

3,927

646

640

71

229

08-Jul-13

80

80

28

106

14.500%
9.800%
Rp99 mill. per bill. p.a.

Bank Mega Tbk.

764

302

222

Bank CIMB Niaga Tbk.

21,024

2,129

1,611

5 Years

Research Division

05-Jul-17

Sep-12

AA(idn)

Bank Mega Tbk.

7 Years

BBB (Idn)

Nisbah 14.500%

1,297

Bank Mega Tbk.

2,694

640

06-Jul-12

9,25%

1,291
Bank Mega Tbk.

64

75

B

Net
Income

5,072

Dec

10.500%

3,279

1,793

idA

2,861
5 Years

282

217

Bank Sinarmas Tbk

13. ANIMAL HUSBANDRY
14. FISHERY
1. PT BAHTERA ADIMINA SAMUDRA Tbk. - (Stock Delisting)
1. Obligasi Bahtera Adimina Samudra I Tahun 2000

BASS01XXBFTW

B

12-Jun-00

05-Jun-10

2. MINING
22. CRUDE PETROLEUM & NATURAL GAS PRODUCTION
1. PT ANEKA GAS INDUSTRI
1. Obligasi Aneka Gas Industri I Tahun 2008
2. Sukuk Ijarah Aneka Gas Industri I Tahun 2008
3. Obligasi Aneka Gas Industri II Tahun 2012
4. Sukuk Ijarah Aneka Gas Industri II Tahun 2012

AGII01

B

09-Jul-08

Financial Fiscal
Statement Year End
Jun-12

Assets

1,462

Dec

16

-300

NA
Liabilities

5 Years

Equity

951

511

Sales

410

-35

-35

Bank Mandiri (Persero) Tbk.
Operating
Profit

Net
Income

62

5 Years

BBB (Idn)

5 Years

Bank Mega Tbk.

BBB (Idn)

5 Years

Bank Mega Tbk.

BBB (Idn)

5 Years

Bank Mega Tbk.

S

09-Jul-08

08-Jul-13

160

160

28

108

B

19-Dec-12

18-Dec-17

200

200

-

-

SIAGII02

S

19-Dec-12

18-Dec-17

200

200

15

15

300

300

-

106

APEX02B

B

22-Jun-09

19-Jun-14

300

300

-

106

2,987

2,987

575

2,359

MEDC02B

B

18-Jun-09

17-Jun-14

987

987

64

234

14.250%

idAA- stable

5 Years

Bank CIMB Niaga Tbk.

Sep-12

Dec

6,689

15.000%
Sep-12

Dec

4,525

2,164

26,150

18,071

1,455
5 Years

idA stable
8,079

6,085

231
1,292

MEDC01CN1USD

B

15-Jul-11

14-Jul-16

0.05

0.05

-

0.026

6.050%

idAA- stable

5 Years

Bank Mega Tbk.

3.

Obligasi Berkelanjutan USD Medco Energi Internasional I
Tahap II Tahun 2011

MEDC01CN2USD

B

14-Nov-11

11-Nov-16

0.03

0.03

-

-

6.050%

idAA- stable

5 Years

Bank Mega Tbk.

MEDC03

B

20-Jun-12

19-Jun-17

1,500

1,500

371

1,986

8.750%

idAA- stable

5 Years

Bank Mega Tbk.

MEDC01CN3USD

B

02-Aug-12

01-Aug-17

0.02

0.02

-

-

6.050%

idAA- stable

5 Years

Bank Mega Tbk.

-24

96

Obligasi Berkelanjutan USD Medco Energi Internasional I
Tahap I Tahun 2011

Obligasi Berkelanjutan USD Medco Energi International I
5.
Tahap III Tahun 2012

147

Bank Mega Tbk.

2.

4. Obligasi Medco Energi Internasional III Tahun 2012

46

Bank Mega Tbk.

AGII02

3. PT MEDCO ENERGI INTERNASIONAL Tbk.
1. Obligasi Medco Energi Internasional II Tahun 2009 seri B

4

Dec

15% (Year 1) 16% (Year 2-5)

SIKAGII01

2. PT APEXINDO PRATAMA DUTA Tbk. - (Stock Delisting)
1. Obligasi Apexindo Pratama Duta II Tahun 2009 Seri B

Sep-12

IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)

100

10,521

5 Years

idA +stable

75

TBLA02

Operating
Profit

Sales

5 Year
1,613

1,000

4. PT TUNAS BARU LAMPUNG Tbk.
1. Obligasi II Tunas Baru Lampung Tahun 2012

Trustee

5 Year

idAA-(sy)

4,508

Dec

10.675%
Sep-12

10,337 idAA- Ijarah Fee Rp32.387 bill. p.a.
Sep-12

578

1,000

3. PT SINAR MAS AGRO RESOURCES AND TECHNOLOGY (SMART) Tbk.

Financial Fiscal
Statement Year End

Tenure

1,793

730

12. PLANTATION

3,505

3,430

1. AGRICULTURE

Rating

INDONESIA STOCK EXCHANGE

Corporate Bonds & Sukuk Issues

6.

Obligasi Berkelanjutan I Medco Energi International Tahap I
Tahun 2012

CODE

MEDC01CN1

TYPE

Listed Bond & Sukuk

B

Date

Nominal (Bill. Rp)

Listed

Mature

20-Dec-12

19-Dec-17

Volume (Bill. Rp)

Out standing Issued

Interest / Revenue Sharing

This
Year

Q4
140

3,000

304
304

2,755

Trustee

8.800%

idAA- stable

5 Years

Bank Mega Tbk.

2,755

3,000

Tenure

140

3,000

1. PT ANTAM (PERSERO) Tbk

500

3,000

23. METAL AND MINERAL MINING

500

Rating

Sep-12

16,809

Dec

6,337

10,472

7,134

1. Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri A

ANTM01ACN1

B

15-Dec-11

14-Dec-18

900

900

40

711

8.375%

id AA stable

7 Years

2. Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri B

ANTM01BCN1

B

15-Dec-11

14-Dec-21

2,100

2,100

264

2,044

9.050%

id AA stable

10 Years

2,864

1. PT PUPUK KALIMANTAN TIMUR
2. Sukuk Ijarah Pupuk Kaltim I Tahun 2009

184
174

276

166

244

Liabilities

Equity

Sales

Bank Permata Tbk.
Operating
Profit

Net
Income

476

791

Assets

628

B

07-Dec-09

04-Dec-14

660

660

SIKPPKT01

S

07-Dec-09

04-Dec-14

131

131

8

273

273

10

Sep-12

Dec

11,491

10.570%

TPNI01

B

03-Jun-10

02-Jun-15

73

73

SIKTPNI01

S

03-Jun-10

02-Jun-15

200

200

10

1,800

1,800

709

1,500

679

2,630
2,008

Dec

3,170

9,340

1,869

1,431

5 Years
5 Years

IdAA-(Sy)
1,125

2,045

Bank CIMB Niaga Tbk.
Bank CIMB Niaga Tbk.

4,893

-100

-106

2,780

1,500

Dec-11

6,717

idAA-

32 Ijarah Fee Rp107.5 mill. per bill. p.a.
200

2,420

36. ANIMAL FEED
1. PT JAPFA COMFEED IDONESIA Tbk.

-

45

12.350%

A+(idn)

155 Ijarah Fee Rp123.5 mill. per bill. p.a.

1. Obligasi Berkelanjutan I JAPFA Tahap I Tahun 2012

JPFA01CN1

B

13-Jan-12

12-Jan-17

1,250

1,250

527

2. Obligasi Berkelanjutan I JAPFA Tahap II Tahun 2012

JPFA01CN2

B

02-Feb-12

01-Feb-17

250

250

152

622

300

300

30

150

300

300

30

150

-

-

1,886

-

588

687

-

588

687

Dec

10,863

2. PT MALINDO FEEDMILL Tbk.
1. Obligasi I Malindo Feedmill Tahun 2008

MAIN01

B

10-Mar-08

06-Mar-13

38. PULP & PAPER
1. PT INDAH KIAT PULP & PAPER Tbk.
1. Obligasi Indah Kiat I Tahun 1999 Seri B

INKP02B

B

01-Oct-04

01-Oct-17

-

-

1,213

1,218

1. Obligasi Lontar Papyrus I Tahun 2000 Seri A

LPPI02A

B

01-Oct-04

01-Oct-14

-

-

202

207

2. Obligasi Lontar Papyrus I Tahun 2000 Seri B

LPPI02B

B

01-Oct-04

01-Oct-17

2. PT LONTAR PAPYRUS PULP & PAPER INDUSTRY

1. Obligasi Tjiwi Kimia I Tahun 1996 Seri B

-

1,011

1,011

-

6

6

-

6

6

TKIM02B

B

25-Oct-04

01-Oct-17

-

-

79

79

PIDL02B

B

25-Oct-04

01-Oct-17

-

-

79

79

4. PT PINDO DELI PULP AND PAPER MILLS
1. Obligasi Pindo Deli I Tahun 1997 Seri B

-

3. PT PABRIK KERTAS TJIWI KIMIA Tbk.

9.900%

Bank CIMB Niaga Tbk.

A+(idn)

5 Years

Bank CIMB Niaga Tbk.

6,177

4,686

idA stable

12,761

1,182

984

1,990

-

Sep-12

5 Years

9.900%
Sep-12

Dec

Dec

Dec

62,437
11,694

Dec

SBI 3 Months + 2%

9,001

18,856

2,693

28,876 idD 5 Years
18,433
1,836

342

267

Bank Permata Tbk.
74

209

Bank CIMB Niaga Tbk.
-96

-71

10 Years

7,851

Bank CIMB Niaga Tbk.

13 Years
7,440

idBBB stable
36,726

Bank CIMB Niaga Tbk.

2,516

13 Years

idD
26,296

SBI 3 Months + 2%
Jun-12

19,606

idD

SBI 3 Months + 2%
Dec

42,831 idD SBI 3 Months + 2%
Sep-12

647

idAA+(bg) stable

SBI 3 Months + 2%
Jun-12

1,160

Bank CIMB Niaga Tbk.

5 Years

idA stable
1,807

11.800%
Sep-12

5 Years

Bank CIMB Niaga Tbk.

9,759
13 Years
7,929
13 Years

446

358

Bank CIMB Niaga Tbk.
663

545

Bank CIMB Niaga Tbk.

IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)

Research Division

2. Sukuk Ijarah Titan Petrokimia Nusantara I Tahun 2010

1,064

PPKT02

2. PT TITAN PETROKIMIA NUSANTARA
1. Obligasi Titan Petrokimia Nusantara I Tahun 2010

2,779

791

34. CHEMICALS

2,864

1,064

3. BASIC INDUSTRY AND CHEMICALS

1. Obligasi Pupuk Kaltim II Tahun 2009

Financial Fiscal
5,245
Statement Year End

626
Bank Permata Tbk.

INDONESIA STOCK EXCHANGE

Corporate Bonds & Sukuk Issues

97

CODE

TYPE

Listed Bond & Sukuk

Date
Listed

Nominal (Bill. Rp)
Mature

Issued
160

4. MISCELLANEOUS INDUSTRY

Out standing 160

Volume (Bill. Rp)
Interest / Revenue Sharing

This
Year

Q4
100

158

160

1. PT SELAMAT SEMPURNA Tbk

160

100

160

100

158

Assets

Liabilities

Tenure

Equity

Sales

Trustee

Operating
Profit

Net
Income

158

160

42. AUTOMOTIVE AND COMPONENTS

Financial Fiscal
Statement Year End

Rating

Sep-12

1,418

Dec

621

797

466

65

51

1. Obligasi Selamat Sempurna II Tahun 2010 Seri B

SMSM02B

B

09-Jul-10

08-Jul-13

80

80

25

52

10.300%

idAA-

3 Years

Bank CIMB Niaga Tbk.

2. Obligasi Selamat Sempurna II Tahun 2010 Seri C

SMSM02C

B

09-Jul-10

08-Jul-15

80

80

75

106

10.800%

idAA-

5 Years

Bank CIMB Niaga Tbk.

4,910

4,910

834

4,706

Financial Fiscal
Statement Year End

5. CONSUMER GOODS INDUSTRY

4,910

1. PT INDOFOOD SUKSES MAKMUR Tbk

4,910

834

3,610

490

3,229

1,610

145

542

Sep-12

Dec

INDF05

B

19-Jun-09

18-Jun-14

1,610

2. Obligasi Indofood Sukses Makmur VI Tahun 2012

INDF06

B

01-Jun-12

31-May-17

2,000

2,000

345

2,688

1,300

1,300

344

1,477

100

100

-

15

57,115

13.750%

Research Division

1. Obligasi Mayora Indah III Tahun 2008
2. Sukuk Mudharabah I Mayora Indah Tahun 2008
3. Obligasi IV Mayora Indah Tahun 2012
4. Sukuk Mudharabah II Mayora Indah Tahun 2012

MYOR03

B

06-Jun-08

05-Jun-13

13.000%
7,725

Dec

S

06-Jun-08

05-Jun-13

200

200

94

166

Sharing Revenue 55%

10-May-12

09-May-19

750

750

167

972

8.500%

SMKMYOR02

S

10-May-12

09-May-17

250

250

82

324

Nisbah 39.29%

6,680

6,680

2,003

4,861

5,180
B

26-Aug-11

25-Aug-14

5,180

1,771

Net
Income

2,400

1,022

2,532

325

325

221

284

33,341

37,255

5,011

3,846

3 Years

Bank Mega Tbk.

5 Years

Bank Mega Tbk.

4,884

2,842

5 Years

idAA- (sy)

517

5 Years

Equity

Bank Bukopin Tbk.
Bank CIMB Niaga Tbk.

5 Years

idAA- (sy)

Liabilities

667
Bank Bukopin Tbk.

7 Years

idAA-

Assets

7,684

Bank CIMB Niaga Tbk.

Sales

Operating
Profit

Net
Income

4,160

2,400

Financial Fiscal
Statement Year End

23,775

idAA-

B

1. PT AGUNG PODOMORO LAND Tbk

Operating
Profit

idAA+

7.250%
Sep-12

MYOR04

61. PROPERTY AND REAL ESTATE

Sales

idAA stable

SMKMYOR01

6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION

Equity

Sep-12

Dec

14,532

6,026

718

APLN01B

B

26-Aug-11

25-Aug-16

875

875

213

604

11,00%

idA stable

5 Years

BRI (Persero) Tbk.

3. Obligasi II Agung Podomoro Land Tahun 2012

APLN02

B

16-Aug-12

15-Aug-17

1,200

1,200

588

1,644

9.375%

idA stable

5 Years

BRI (Persero) Tbk.

1,000

1,000

43

641

B

05-Jul-12

04-Jul-15

85

85

-

-

BSDE01BCN1

B

05-Jul-12

04-Jul-17

479

479

19

BSDE01CCN1

B

05-Jul-12

04-Jul-19

436

436

280
ELTY01B

B

12-Mar-08

11-Mar-13

280
500
250

3. PT BAKRIELAND DEVELOPMENT Tbk
1. Obligasi I Bakrieland Development Tahun 2008 Seri B
4. PT MODERNLAND REALTY Tbk.
1. Obligasi II Modernland Realty Tahun 2012 Seri A

MDLN02A

B

28-Dec-12

27-Dec-15

Dec

15,976

5,976

10,000

2,631

BRI (Persero) Tbk.

1,195

1,041

8.000%

idA+

3 Years

Bank CIMB Niaga Tbk

516

9,25%

idA+

5 Years

Bank CIMB Niaga Tbk

24

125

9,50%

idA+

7 Years

Bank CIMB Niaga Tbk

280

11

14

280

11

14

500

72

72

250

60

60

Sep-12

Dec

17,792

12.850%
Sep-12

0

10.750%

7,417

10,375

idBBB+ stable
3,495

1,364
A- stable

2,131

1,319
5 Years
688
3 Years

-168

-423

Bank Permata Tbk
198

166

PT Bank Permata Tbk

98

BSDE01ACN1

Sep-12

3 Years

908

2. Obligasi I Agung Podomoro Land Tahun 2011 Seri B

Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I
1.
Tahun 2012 Seri A
Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I
2.
Tahun 2012 Seri B
Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I
3.
Tahun 2012 Seri C

idA stable

3,516

APLN01A

2. PT BUMI SERPONG DAMAI Tbk

10,00%

8,506

1. Obligasi I Agung Podomoro Land Tahun 2011 Seri A

IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)

1. Obligasi Indofood Sukses Makmur V Tahun 2009
2. PT MAYORA INDAH Tbk

Liabilities

4,706

3,610

51. FOOD AND BEVERAGES

Assets

INDONESIA STOCK EXCHANGE

Corporate Bonds & Sukuk Issues

2. Obligasi II Modernland Realty Tahun 2012 Seri B

CODE

MDLN02B

TYPE

Listed Bond & Sukuk

B

Date

Nominal (Bill. Rp)

Listed

Mature

28-Dec-12

27-Dec-17

2. Sukuk Ijarah I Summarecon Agung Tahun 2008

SMRA02

B

26-Jun-08

25-Jun-13

SIKSMRA01

S

26-Jun-08

25-Jun-13

Interest / Revenue Sharing

This
Year

Q4

250

250

12

12

300

53

330

100

100

11

111

11.000%
Sep-12

Dec

Rating

Tenure

5 Years

A- stable
9,963

14.100%

7,092

2,872

idA- stable

Trustee

PT Bank Permata Tbk

2,199

583

457

5 Years

Bank Mandiri (Persero) Tbk

5 Years

Bank Mandiri (Persero) Tbk

1. Obligasi Surya Semesta Internusa I Tahun 2012 Seri A

SSIA01A

B

07-Nov-12

06-Nov-15

2. Obligasi Surya Semesta Internusa I Tahun 2012 Seri B

SSIA01B

B

07-Nov-12

06-Nov-17

200

200

42

219

700

5. PT SURYA SEMESTA INTERNUSA Tbk

700

571

571

150

150

234

234

8.300%

A stable

3 Years

Bank Permata Tbk

9.300%

A stable

5 Years

Bank Permata Tbk

Ijarah Fee Rp28.2 bill. p.a.
Sep-12

Dec

ADHI01ACN1

B

04-Jul-12

03-Jul-17

550

337

337

1,500

232

750

67

203

375

375

13

89

3,964

9,35%
9,80%

Sep-12

Dec

7,119

2,218

1,745

2,658

04-Jul-12

03-Jul-19

250

250

24

46

S

04-Jul-12

03-Jul-17

125

125

31

69 Nisbah of Revenue Sharing: 73.50%

750

750

165

499

Dec

1,055

3,565

5,668

7 Years

Bank Mega Tbk.

idAsy

5 Years

Bank Mega Tbk.

5,018

650

2,728

B

06-Jun-12

05-Jun-15

75

75

2

81

8.750%

idA- stable

3 Years

2. Obligasi II Waskita Karya Tahun 2012 Seri B

WSKT02B

B

06-Jun-12

05-Jun-17

675

675

163

418

9.750%

idA- stable

5 Years

37,675

37,599

4,226

15,208

15,208

1,608

14,208

1,056

1,903

Assets

Liabilities

Equity

Sales

99

37

Bank CIMB Niaga Tbk.
Bank CIMB Niaga Tbk.
Operating
Profit

Net
Income

2,455

14,208

1. PT PERUSAHAAN LISTRIK NEGARA (PERSERO)

89

Bank Mega Tbk.

WSKT02A

Financial Fiscal
16,720
Statement Year End

178

5 Years

1. Obligasi II Waskita Karya Tahun 2012 Seri A

71. ENERGY

575

Dec-11

Dec

426,519

155,349

10 Years

7,872

7,194

B

12-Nov-04

11-Nov-14

1,500

1,500

127

259

2. Obligasi PLN VIII Tahun 2006 Seri A

PPLN08A

B

22-Jun-06

21-Jun-16

1,335

1,335

48

105

13.600%

idAA- stable

10 Years

Bank BTN (Persero) Tbk.

3. Obligasi PLN VIII Tahun 2006 Seri B

PPLN08B

B

22-Jun-06

21-Jun-21

865

865

2

14

13.750%

idAA- stable

15 Years

Bank BTN (Persero) Tbk.

4. Obligasi Syariah Ijarah PLN I Tahun 2006

PPLN08C

S

22-Jun-06

21-Jun-16

200

200

1

25

Ijarah Fee Rp6.8 bill. Quarterly

idAA-(sy) stable

10 Years

Bank BTN (Persero) Tbk.

5. Obligasi PLN IX Tahun 2007 Seri A

PPLN09A

B

11-Jul-07

10-Jul-17

1,500

1,500

73

175

10.400%

idAA- stable

10 Years

Bank CIMB Niaga Tbk.

6. Obligasi PLN IX Tahun 2007 Seri B

PPLN09B

B

11-Jul-07

10-Jul-22

1,200

1,200

7

39

10.900%

idAA- stable

15 Years

Bank CIMB Niaga Tbk.

SIKPPLN01

S

11-Jul-07

10-Jul-17

300

300

11

30

Ijarah Fee Rp31.2 bill. p.a.

idAA-(sy) stable

10 Years

Bank CIMB Niaga Tbk.

84

14.750%

8. Obligasi PLN X Tahun 2009 Seri A

idAA- stable

208,018

PPLN07

7. Sukuk Ijarah PLN II Tahun 2007

12.250%

271,170

1. Obligasi PLN VII Tahun 2004

Bank CIMB Niaga Tbk.

PPLN10A

B

12-Jan-09

09-Jan-14

1,015

1,015

63

SIKPPLN02A

S

12-Jan-09

09-Jan-14

293

293

-

10. Obligasi PLN XI Tahun 2010 Seri A

PPLN11A

B

13-Jan-10

12-Jan-17

920

920

108

141

11.950%

idAA- stable

7 Years

Bank CIMB Niaga Tbk.

11. Obligasi PLN XI Tahun 2010 Seri B

PPLN11B

B

13-Jan-10

12-Jan-20

1,783

1,783

8

20

12.550%

idAA- stable

10 Years

Bank CIMB Niaga Tbk.

9. Sukuk Ijarah PLN III Tahun 2009 Seri A

6 Ijarah Fee Rp147.5 mill. per bill. p.a.

idAA- stable

5 Years

Bank CIMB Niaga Tbk.

idAA-(sy) stable

5 Years

Bank CIMB Niaga Tbk.

12. Sukuk Ijarah PLN IV Tahun 2010 Seri A

SIKPPLN03A

S

13-Jan-10

12-Jan-17

130

130

15

15 Ijarah Fee Rp119.5 mill. per bill. p.a.

idAA-(sy) stable

7 Years

Bank CIMB Niaga Tbk.

13. Sukuk Ijarah PLN IV Tahun 2010 Seri B

SIKPPLN03B

S

13-Jan-10

12-Jan-20

167

167

4

4 Ijarah Fee Rp125.5 mill. per bill. p.a.

idAA-(sy) stable

10 Years

Bank CIMB Niaga Tbk.

SIKPPLN04A

S

09-Jul-10

08-Jul-15

160

160

5

30

Nisbah 9,7%

idAA-(sy)

5 Years

Bank CIMB Niaga Tbk.

15. Sukuk Ijarah PLN V Tahun 2010 Seri B

SIKPPLN04B

S

09-Jul-10

08-Jul-22

340

340

42

122

Nisbah 10,4%

idAA-(sy)

12 Years

Bank CIMB Niaga Tbk.

99

14. Sukuk Ijarah PLN V Tahun 2010 Seri A

IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)

Research Division

B

ADHISM1CN1

7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION

668

idA

ADHI01BCN1

3. Sukuk Mudharabah Berkelanjutan I ADHI Tahap I Tahun 2012

Jun-12

6,063 idA 2. Obligasi Bekelanjutan I ADHI Tahap I Tahun 2012 Seri B
2. PT WASKITA KARYA (PERSERO)

idA-(Sy) stable

702

750

1. PT ADHI KARYA (PERSERO) Tbk

550
1,500

62. PROPERTY AND REAL ESTATE
1. Obligasi Bekelanjutan I ADHI Tahap I Tahun 2012 Seri A

Out standing 300

4. PT SUMMARECON AGUNG Tbk.
1. Obligasi Summarecon Agung II Tahun 2008

Issued

Volume (Bill. Rp)

INDONESIA STOCK EXCHANGE

Corporate Bonds & Sukuk Issues

CODE

TYPE

Listed Bond & Sukuk

Date

Nominal (Bill. Rp)

Listed

Mature

Issued

Out standing Volume (Bill. Rp)
Interest / Revenue Sharing

This
Year

Q4

Rating

Tenure

Trustee

16. Obligasi PLN XII Tahun 2010 Seri A

PPLN12A

B

09-Jul-10

08-Jul-15

645

645

4

164

9.700%

idAA-

5 Years

Bank CIMB Niaga Tbk.

17. Obligasi PLN XII Tahun 2010 Seri B

PPLN12B

B

09-Jul-10

08-Jul-22

1,855

1,855

539

672

10.400%

idAA-

12 Years

Bank CIMB Niaga Tbk.

1,000

1,000

552

552

SSMM01A

B

03-Dec-12

30-Nov-15

219

219

6

6

2. Obligasi Sumberdaya Sewatama I Tahun 2012 Seri B

SSMM01B

B

03-Dec-12

30-Nov-17

581

581

420

420

9.600%

A stable

5 Years

PT Bank Niaga Tbk.

3. Sukuk Ijarah Sumberdaya Sewatama I Tahun 2012

SISSMM01

S

03-Dec-12

30-Nov-17

200

200

126

126

Ijarah Fee Rp19.2 bill. p.a.

A stable

5 Years

PT Bank Niaga Tbk.

2. PT SUMBERDAYA SEWATA
1. Obligasi Sumberdaya Sewatama I Tahun 2012 Seri A

5,000

1. PT JASA MARGA (PERSERO) Tbk

5,000

341

5,000

341

1,402

Dec

2,794

8.600%

640

2,154
A stable

591
3 Years

127

92

PT Bank Niaga Tbk.

1,402

5,000

72. TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD.

Jun-12

INDONESIA STOCK EXCHANGE

Corporate Bonds & Sukuk Issues

Sep-12

Dec

23,032

13,611

9,420

5,593

1,622

1,261

B

13-Oct-03

10-Oct-13

1,000

1,000

108

idAA- stable

10 Years

Bank Mega Tbk.

JMPD12Q

B

07-Jul-06

06-Jul-16

1,000

1,000

56

62

13.500%

idAA- stable

10 Years

Bank Mega Tbk.

3. Obligasi Jasa Marga XIII Seri R Tahun 2007

JMPD13R

B

22-Jun-07

21-Jun-17

1,500

1,500

91

304

10.250%

idAA- stable

10 Years

Bank Mega Tbk.

JMPD14JM10

B

13-Oct-10

12-Oct-20

1,000

1,000

72

431

9.350%

idAA stable

10 Years

Bank Mega Tbk.

JMPD01JM10ZB

B

13-Oct-10

12-Oct-13

-

idAA stable

3 Years

Bank Mega Tbk.

5. Obligasi Jasa Marga I Seri JM-10 Tanpa Bunga

2. Obligasi Indosat V Tahun 2007 Seri B

500

14

274

12,753

1,686

8,589

9,150

9,150

1,465

7,856

29-May-17

1,230

1,230

179

575

1. PT INDOSAT Tbk.
1. Obligasi Indosat V Tahun 2007 Seri A

500
12,825

73. TELECOMMUNICATION
ISAT05A

B

30-May-07

Sep-12

Dec

52,268

10.200%

31,787

20,481

16,509

1,791

1,933

idAA+ stable

7 Years

BRI (Persero) Tbk.

ISAT05B

B

30-May-07

29-May-17

1,370

1,370

28

793

10.650%

idAA+ stable

10 Years

BRI (Persero) Tbk.

SIKISAT02

S

30-May-07

29-May-14

400

400

16

266

Ijarah Fee Rp40.80 bill. Quarterly

idAA+(sy) stable

7 Years

BRI (Persero) Tbk.

4. Obligasi Indosat VI Tahun 2008 Seri A

ISAT06A

B

10-Apr-08

09-Apr-13

760

760

145

672

10.250%

idAA+ stable

7 Years

BRI (Persero) Tbk.

5. Obligasi Indosat VI Tahun 2008 Seri B

ISAT06B

B

10-Apr-08

09-Apr-15

320

320

34

70

10.800%

idAA+ stable

10 Years

BRI (Persero) Tbk.
BRI (Persero) Tbk.

3. Sukuk Ijarah Indosat II Tahun 2007

6. Sukuk Ijarah Indosat III Tahun 2008

SIKISAT03

S

10-Apr-08

09-Apr-13

570

570

34

390 Ijarah Fee Rp58.425 bill. Quarterly

idAA+(sy) stable

7 Years

7. Obligasi Indosat VII Tahun 2009 Seri A

ISAT07A

B

09-Dec-09

08-Dec-14

700

700

50

119

11.250%

idAA+ negative

5 Years

BRI (Persero) Tbk.

8. Obligasi Indosat VII Tahun 2009 Seri B

ISAT07B

B

09-Dec-09

08-Dec-16

600

600

4

74

11.750%

idAA+ negative

7 Years

BRI (Persero) Tbk.

Ijarah Fee Rp3.15 bill. Quarterly

idAA+(sy) negative

5 Years

BRI (Persero) Tbk.

16 Ijarah Fee Rp20.21 bill. Quarterly

idAA+(sy) negative

7 Years

BRI (Persero) Tbk.

SIKISAT04A

S

09-Dec-09

08-Dec-14

28

28

-

SIKISAT04B

S

09-Dec-09

08-Dec-16

172

172

-

11. Obligasi Indosat VIII Tahun 2012 Seri A

ISAT08A

B

28-Jun-12

27-Jun-19

1,200

1,200

498

2,242

8.625%

idAA+ stable

7 Years

BRI (Persero) Tbk.

12. Obligasi Indosat VIII Tahun 2012 Seri B

ISAT08B

B

28-Jun-12

27-Jun-22

1,500

1,500

478

2,375

8.875%

idAA+ stable

10 Years

BRI (Persero) Tbk.

SIKISAT05

S

28-Jun-12

27-Jun-19

300

300

-

265

Ijarah Fee Rp25.875 bill. p.a.

idAA+ stable

7 Years

BRI (Persero) Tbk.

675

603

50

50

5% (8 period from 15-9-09); 8% (12
50 period from 15-9-11); 18% (12 period from 15-9-14)

13. Sukuk Ijarah Indosat V Tahun 2012
2. PT SMARTFREN TELECOM Tbk.
1. Obligasi I Mobile-8 Telecom Tahun 2007

FREN01

B

16-Mar-07

15-Jun-17

TLKM02A

B

07-Jul-10

07-Jun-15

675

603

50

3,000

3. PT TELEKOMUNIKASI INDONESIA Tbk.
1. Obligasi II Telkom Tahun 2010 Seri A

-

3,000

171

683

1,005

1,005

8

166

Sep-12

Sep-12

Dec

Dec

9.600%

13,827

105,402

8,995

4,833

idD
42,637
idAAA

1,110
5 Years

62,765

56,864
5 Years

-1,314

-674

Bank Permata Tbk.
18,820

14,130

Bank CIMB Niaga Tbk.

100

9. Sukuk Ijarah Indosat IV Tahun 2009 Seri A
10. Sukuk Ijarah Indosat IV Tahun 2009 Seri B

IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)

JMPD11PXBFTW

2. Obligasi Jasa Marga XII Seri Q Tahun 2006

Research Division

1. Obligasi Jasa Marga XI Seri P Tahun 2003

Obligasi Jasa Marga XIV Seri JM-10 Dengan Tingkat Bunga
4.
Tetap

331 12.300% (Year 1-5); 13.000% (Year 6-10)

2. Obligasi II Telkom Tahun 2010 Seri B

CODE

TLKM02B

TYPE

Listed Bond & Sukuk

B

Date

Nominal (Bill. Rp)

Listed

Mature

07-Jul-10

06-Jul-20

Out standing Interest / Revenue Sharing

This
Year

Q4

1. Obligasi APOL II Tahun 2008 Seri A

APOL02A

B

19-Mar-08

18-Mar-13

2. Obligasi APOL II Tahun 2008 Seri B

APOL02B

B

19-Mar-08

18-Mar-15

1,995

163
402

597

22

130

275

22

Trustee

10.200%

idAAA

10 Years

Bank CIMB Niaga Tbk.

124

324

322

-

1,340

11

679

Sep-12

Dec

3,996

12.000%

6

1,340

2. PT BERLIAN LAJU TANKER Tbk.

Tenure

3,547

276

Rating

517

4,121

600

1. PT ARPENI PRATAMA OCEAN LINE Tbk.

1,995
4,124

74. TRANSPORTATION

1. Obligasi Berlian Laju Tanker III Tahun 2007

Issued

Volume (Bill. Rp)

Dec

-1,981

idD

12.500%
Sep-11

5,977

18,280

163

214

8,668

BRI (Persero) Tbk.

7 Years

idD
26,947

881
5 Years

BRI (Persero) Tbk.

4,292

1,264

1,612

BLTA03

B

06-Jul-07

05-Jul-13

700

700

2

122

SIKBLTA01

S

06-Jul-07

05-Jul-13

200

200

-

9

3. Obligasi Berlian Laju Tanker IV Tahun 2009 Seri B

BLTA04B

B

29-May-09

28-May-13

150

150

9

199

15.500%

idA- stable

3 Years

Bank CIMB Niaga Tbk.

4. Obligasi Berlian Laju Tanker IV Tahun 2009 Seri C

BLTA04C

B

29-May-09

28-May-14

190

190

-

311

16.250%

idA- stable

5 Years

INDONESIA STOCK EXCHANGE

Corporate Bonds & Sukuk Issues

Bank CIMB Niaga Tbk.

2. Sukuk Ijarah Berlian Laju Tanker Tahun 2007

10.350%

idA- stable

5 Years

Bank CIMB Niaga Tbk.

Ijarah Fee Rp20.60 bill. Quarterly

idA- (sy) stable

5 Years

Bank CIMB Niaga Tbk.

S

29-May-09

28-May-13

45

45

-

- Ijarah Fee Rp150 mill. per bill. p.a.

idA- (sy) stable

3 Years

Bank CIMB Niaga Tbk.

SIKBLTA02B

S

29-May-09

28-May-14

55

55

-

38 Ijarah Fee Rp162 mill. per bill. p.a.

idA -(sy) stable

5 Years

Bank CIMB Niaga Tbk.

599

599

144

902

271

58

521

7.150%

idA stable

3. PT INDOMOBIL WAHANA TRADA
1. Obligasi Indomobil Wahana Trada I Tahun 2012 Seri A

Dec-11

Dec

3,980

3,165

815

9,952

408

310

IMAT01A

B

20-Jun-12

29-Jun-13

271

2. Obligasi Indomobil Wahana Trada I Tahun 2012 Seri B

IMAT01B

B

20-Jun-12

19-Jun-15

147

147

58

209

8.400%

idA stable

3 Years

Bank CIMB Niaga Tbk.

3. Obligasi Indomobil Wahana Trada I Tahun 2012 Seri C

IMAT01C

B

20-Jun-12

19-Jun-17

181

181

28

172

8.750%

idA stable

5 Years

Bank CIMB Niaga Tbk.

1,435

1,435

214

1,800

185

185

22

30

9.100%

idA+ stable

4. PT SERASI AUTORAYA
B

06-Jul-11

05-Jul-13

Sep-12

Dec

7,503

6,384

370 Days

1,119

4,709
2 Years

Bank CIMB Niaga Tbk.

290

1. Obligasi Serasi Autoraya II Tahun 2011 Seri B

TRAC02B

2. Obligasi Serasi Autoraya II Tahun 2011 Seri C

TRAC02C

B

06-Jul-11

05-Jul-15

470

470

105

201

10.200%

idA+ stable

4 Years

Bank Mega Tbk.

3. Obligasi Serasi Autoraya III Tahun 2012 Seri A

TRAC03A

B

06-Jul-12

15-Jul-13

160

160

8

216

6.900%

idA+ stable

370 Days

201

Bank Mega Tbk.
Bank Mega Tbk.

4. Obligasi Serasi Autoraya III Tahun 2013 Seri B

TRAC03B

B

06-Jul-12

05-Jul-14

331

331

54

975

7.750%

idA+ stable

2 Years

Bank Mega Tbk.

5. Obligasi Serasi Autoraya III Tahun 2014 Seri C

TRAC03C

B

06-Jul-12

05-Jul-15

141

141

5

353

8.300%

idA+ stable

3 Years

Bank Mega Tbk.

6. Obligasi Serasi Autoraya III Tahun 2014 Seri D

TRAC03D

B

06-Jul-12

05-Jul-16

148

148

20

25

8.750%

idA+ stable

4 Years

Bank Mega Tbk.

150

150

12

36

150

150

12

36

518

518

190

727

5. PT PANORAMA TRASNPORTASI Tbk.
1. Obligasi Panorama Transportasi I Tahun 2012

WEHA01

B

21-May-12

16-May-15

79. OTHERS

Sep-12

Dec

373

12.250%

83

BBB+
1,254

3 Years
421

524

5

4

Bank Mega Tbk

518

518

190

727

AIRJ01B

B

14-Mar-08

13-Mar-13

150

150

-

84

12.500%

A(idn)

5 Years

Bank CIMB Niaga Tbk.

2. Obligasi TPJ I Tahun 2008 Seri C

AIRJ01C

B

14-Mar-08

13-Mar-15

368

368

190

643

13.250%

A(idn)

7 Years

Bank CIMB Niaga Tbk.

Dec

1,675

141

1. Obligasi TPJ I Tahun 2008 Seri B

1. PT AETRA AIR JAKARTA (d/h PT THAMES PAM JAYA)

Jun-12

290

102

73

IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)

SIKBLTA02A

6. Sukuk Ijarah Berlian Laju Tanker II Tahun 2009 Seri B

Research Division

5. Sukuk Ijarah Berlian Laju Tanker II Tahun 2009 Seri A

101

CODE

TYPE

Listed Bond & Sukuk

Date
Listed

Nominal (Bill. Rp)
Mature

Interest / Revenue Sharing

This
Year

Financial Fiscal
Statement Year End

Assets

BABP01CB

B

21-Jul-10

19-Jul-15

120,220

29,621

108,804

70,134

15,541

150

-

-

Sep-12

S-1 = 8%pa, S-2 until 10=SBI 3 months + 1% or 8% (whichever is higher) @ 6 months

Dec

6,480

5,758

722

570

5

-7

B

07-Mar-12

06-Mar-19

1,500

454

2,193

1,500

1,500

454

2,193

1,114

152

416

Sep-12

A-(idn)

10 Years

Bank BNI (Persero) Tbk.

idA(sy)

10 Years

Bank BNI (Persero) Tbk.

Sep-12

Dec

61,439

9.25 %
Dec

35,701

314

314

41

110

BBMISMSB1CN1

S

02-Jul-12

29-Jun-22

800

800

111

306

Year 1-5 = 17.12%, Year 6-7 =
34.25%

2,000

2,000

109

283

Sep-12

BBRI02

B

23-Dec-09

22-Dec-14

2,000

2,000

109

283

500

500

50

59

BBRK01

B

11-Jul-11

08-Jul-16

500

500

50

59

7,150

7,150

974

2,202

BBTN12

B

20-Sep-06

19-Sep-16

1,000

1,000

16

128

12.750%

2. Obligasi XIII Bank BTN Tahun 2009 Seri B

BBTN13B

B

01-Jun-09

29-May-13

300

300

3

31

3. Obligasi XIII Bank BTN Tahun 2009 Seri C

BBTN13C

B

01-Jun-09

29-May-14

900

900

78

108

4. Obligasi XIV Bank BTN Tahun 2010

BBTN14

B

14-Jun-10

11-Jun-20

1,650

1,650

130

5. Obligasi XV Bank BTN Tahun 2011

BBTN15

B

30-Jun-11

28-Jun-21

1,300

1,300

170

BBTN01CN1

B

06-Jun-12

05-Jun-22

5. PT BANK PEMBANGUNAN DAERAH RIAU KEPRI
6. PT BANK TABUNGAN NEGARA (PERSERO) Tbk.

482,787

10.950%
Jun-12

Dec

Dec

4,776

5,540

422,930

20,075

2,322

59,856

18,307

1,768

90,636

3,437

42,096
5 Year

idA stable
98,756

4,045

795

618

10 Years Bank Mandiri (Persero) Tbk.

AA+ (idn)

10.400%
Sep-12

56,662

Bank Mega Tbk.

863
5 Years

8,120

6,894

386

16,466

286

13,631

Bank Mandiri (Persero) Tbk.
204

153

Bank Mega Tbk.
1,390

idAA SO

5 Years

12.000%

idAA SO

4 Years

Bank Mega Tbk.

12.250%

idAA SO

5 Years

Bank Mega Tbk.

763

10.250%

idAA SO

10 Years

Bank Mega Tbk.

175

9.500%

idAA Stable

10 Years

Bank Mega Tbk.

idAA Stable

10 Years

1,008

Bank Mega Tbk.

Bank Mega Tbk.

2,000

2,000

577

997

1,500

7. PT BANK DKI

Dec

10 Years

idA

10-Jul-18

4. PT BANK RAKYAT INDONESIA (PERSERO) Tbk.

idBBB

1,500

41

613
306

1. Obligasi V Bank DKI Tahun 2008

BDKI05A

B

05-Mar-08

04-Mar-13

425

425

13

2. Obligasi Subordinasi I Bank DKI Tahun 2008

BDKI05B

B

05-Mar-08

04-Mar-18

325

325

9

3. Obligasi VI Bank DKI Tahun 2011 Seri A

BDKI06A

B

20-Jun-11

17-Jun-14

125

125

-

7.900%
Jun-12

-

Dec

25,205

11.250%

23,736

1,469

1,018

idA+ stable

72 12.250% (Year 1-5); 22.250% (Year 6-10)

5 Years

252

252

Bank Mega Tbk.

idA stable

10 Years

Bank Mega Tbk.

9.250%

idA+ stable

3 Years

Bank Mandiri (Persero) Tbk.

4. Obligasi VI Bank DKI Tahun 2011 Seri B

BDKI06B

B

20-Jun-11

17-Jun-16

325

325

20

138

9.900%

idA+ stable

5 Years

Bank Mandiri (Persero) Tbk.

5. Obligasi Subordinasi II Bank DKI Tahun 2011

BDKI02SB

B

20-Jun-11

17-Jun-18

300

300

-

97

11.000%

idA stable

7 Years

Bank Mandiri (Persero) Tbk.

2,800

2,800

838

3,284

8. PT BANK DANAMON INDONESIA Tbk.

Sep-12

Dec

150,109

122,282

27,827

17,494

2,739

3,032

BDMN02A

B

10-Dec-10

09-Dec-13

1,879

1,879

395

1,659

8.750%

idAA+ stable

3 Years

Bank Mandiri (Persero) Tbk.

2. Obligasi II Bank Danamon Tahun 2010 Seri B

BDMN02B

B

10-Dec-10

09-Dec-15

921

921

443

1,625

9.000%

idAA+ stable

5 Years

Bank Mandiri (Persero) Tbk.

102

1. Obligasi II Bank Danamon Tahun 2010 Seri A

IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)

Research Division

-

11-Jul-08

6. Obligasi Berkelanjutan I Bank BTN Tahap I Tahun 2012

Net
Income

-

S

1. Obligasi XII Bank BTN Tahun 2006

Operating
Profit

150

SMKBBMI01

1. Obligasi I Bank Riau Kepri Tahun 2011

Sales

150

Sharing Revenue equal 17.17%
(Year 1-6); 28.73% (Year 7-10)

1. Obligasi Subordinasi II Bank BRI Tahun 2009

Equity

Trustee

1,114

BBKP01SBCN1

3. PT BANK SYARIAH MUAMALAT INDONESIA

Sukuk Subordinasi Mudharabah Berkelanjutan I Tahap I
Bank Muamalat Tahun 2012

Liabilities

Tenure

1,500

2. PT BANK BUKOPIN Tbk.

2.

Rating

47,829

150

1. PT BANK ICB BUMIPUTERA Tbk.

Sukuk Subordinasi Mudharabah Bank Muamalat Tahun
1.
2008

Q4

70,134

81. BANK

Obligasi Subordinasi Berkelanjutan I Bank Bukopin Tahap I
1.
Tahun 2012

Out standing 120,220

8. FINANCE

1. Obligasi Wajib Konversi Bank ICB Bumiputera Tahun 2010

Issued

Volume (Bill. Rp)

INDONESIA STOCK EXCHANGE

Corporate Bonds & Sukuk Issues

CODE

TYPE

Listed Bond & Sukuk

Date

Nominal (Bill. Rp)

Listed

Mature

Issued

Out standing Volume (Bill. Rp)
Interest / Revenue Sharing

This
Year

Q4

9,134

2,190

4,870

19-Jun-09

18-Jun-14

607

607

9

46

12.000%

idAAA

2. Obligasi Bank Ekspor Indonesia IV Tahun 2009 Seri D

BEXI04D

B

19-Jun-09

18-Jun-16

1,427

1,427

10

63

12.750%

idAAA

7 Years

Bank Mega Tbk.

3. Obligasi Indonesia Eximbank I Tahun 2010 Seri B

BEXI05B

B

09-Jul-10

08-Jul-13

425

425

12

121

8.850%

idAAA

3 Years

Bank Mandiri (Persero) Tbk.

4. Obligasi Indonesia Eximbank I Tahun 2010 Seri C

BEXI05C

B

09-Jul-10

15-Jul-15

250

250

6

111

9.600%

idAAA

5 Years

Bank Mandiri (Persero) Tbk.

5. Obligasi Indonesia Eximbank I Tahun 2010 Seri D

BEXI05D

B

09-Jul-10

08-Jul-17

1,075

1,075

101

224

10.000%

idAAA

7 Years

Bank Mandiri (Persero) Tbk.

Obligasi Berkelanjutan Indonesia Eximbank I Dengan
6.
Tingkat Bunga Tetap Tahap I Tahun 2011 Seri A

BEXI01ACN1

B

21-Dec-11

20-Dec-14

202

202

24

151

7.000%

idAAA

3 Years

Bank Mandiri (Persero) Tbk.

7.

Obligasi Berkelanjutan Indonesia Eximbank I Dengan
Tingkat Bunga Tetap Tahap I Tahun 2011 Seri B

BEXI01BCN1

B

21-Dec-11

20-Dec-16

243

243

25

194

7.750%

idAAA

5 Years

Bank Mandiri (Persero) Tbk.

8.

Obligasi Berkelanjutan Indonesia Eximbank I Dengan
Tingkat Bunga Tetap Tahap I Tahun 2011 Seri C

BEXI01CCN1

B

21-Dec-11

20-Dec-18

2,805

2,805

122

2,080

8.500%

idAAA

7 Years

Bank Mandiri (Persero) Tbk.

9.

Obligasi Berkelanjutan Indonesia Eximbank I Tahap II
Tahun 2012 Seri A

BEXI01ACN2

B

28-Nov-12

07-Dec-13

1,434

1,434

1,347

1,347

6.250%

AAA

370 Days

Bank CIMB Niaga Tbk

10.

Obligasi Berkelanjutan Indonesia Eximbank I Tahap II
Tahun 2012 Seri B

BEXI01BCN2

B

28-Nov-12

27-Nov-15

666

666

534

534

6.500%

AAA

3 Years

Bank CIMB Niaga Tbk

2,400

2,400

4

320

1. Obligasi VI Bank Jabar Banten Tahun 2009 Seri B

BJBR06B

B

13-Jul-09

10-Jul-14

400

400

-

30

2. Obligasi VII Bank BJB Tahun 2011 Seri A

BJBR07A

B

10-Feb-11

09-Feb-14

276

276

4

110

9.200%

3. Obligasi VII Bank BJB Tahun 2011 Seri B

BJBR07B

B

10-Feb-11

09-Feb-16

601

601

-

113

10.200%

4. Obligasi VII Bank BJB Tahun 2011 Seri C

BJBR07C

B

10-Feb-11

09-Feb-18

1,123

1,123

-

67

10.400%

idAA- stable

500

500

297

297

500

500

297

297

300

300

6

678

80

80

-

66

Research Division

11. PT BANK LAMPUNG (BPD LAMPUNG)
1. Obligasi III Bank Lampung Tahun 2012

Sep-12

Dec

67,708

12.500%

Sep-12

Dec

7,217

983
5 Years

5,742

61,966

idAA- stable

5,264

301

258

Bank Mega Tbk.

1,194

946

idAA- stable

3 Years

Bank Mega Tbk.

5 Years

Bank Mega Tbk.

7 Years

Bank Mega Tbk.

4,900

396

404
5 Years

125

93

10-Oct-12

09-Oct-17

BMLK01A

B

16-Jan-12

17-Jan-13

2. Obligasi I Bank Maluku Tahun 2011 Seri B

BMLK01B

B

16-Jan-12

13-Jan-15

10

10

-

3. Obligasi I Bank Maluku Tahun 2011 Seri C

BMLK01C

B

16-Jan-12

13-Jan-17

210

210

6

3,500

3,500

205

760

BMRI01

B

14-Dec-09

11-Dec-12

3,500

3,500

205

760

6,480

6,480

1,220

4,744

1. Obligasi Subordinasi I Bank CIMB Niaga Tahun 2010

BNGA01SB

B

09-Jul-10

08-Jul-17

1,380

1,380

175

863

11.300%

AA(idn)

7 Years

Bank Permata Tbk.

2. Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010

BNGA02SB

B

27-Dec-10

23-Dec-20

1,600

1,600

544

1,924

10.850%

AA(idn)

10 Years

Bank Permata Tbk.

Obligasi I Bank CIMB Niaga Tahun 2011 Dengan Tingkat
3.
Bunga Tetap Seri A

BNGA01A

B

27-Dec-11

23-Dec-14

180

180

36

328

7.375%

idAAA

3 Years

Bank Permata Tbk.

Obligasi I Bank CIMB Niaga Tahun 2011 Dengan Tingkat
Bunga Tetap Seri B

BNGA01B

B

27-Dec-11

23-Dec-16

1,320

1,320

80

1,244

8.300%

idAAA

5 Years

Bank Permata Tbk.

13. PT BANK MANDIRI (PERSERO) Tbk
1. Obligasi Subordinasi Rupiah Bank Mandiri I Tahun 2009
14. PT BANK CIMB NIAGA Tbk.

4.

Jun-12

Dec

5,018

4,655

363

286

83

62

8.900%

A-(idn)

6

9.900%

A-(idn)

3 Years

Bank Mandiri (Persero) Tbk.

606

10.700%

A-(idn)

5 Years

Bank Mandiri (Persero) Tbk.

Sep-12

Dec

588,406

11.850%
Sep-12

Dec

517,111

370 Days Bank Mandiri (Persero) Tbk.

71,295

190,622

169,252

44,110
7 Years

idAA+
21,370

4,819

14,604

11,820

Bank Permata Tbk.
1,519

1,182

103

B

1. Obligasi I Bank Maluku Tahun 2011 Seri A

idA- stable

Bank Mandiri (Persero) Tbk.

BLAM03

12. PT BANK PEMBANGUNAN DAERAH MALUKU

9.450%

Bank Mega Tbk.

idAA- stable
5,296

5 Years

IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)

9,134
B

10. PT BANK JABAR BANTEN (BPD JABAR) Tbk

23,903

Trustee

BEXI04C

Dec

31,119

Tenure

1. Obligasi Bank Ekspor Indonesia IV Tahun 2009 Seri C

9. INDONESIA EXIMBANK

Jun-12

Rating

INDONESIA STOCK EXCHANGE

Corporate Bonds & Sukuk Issues

CODE

TYPE

Listed Bond & Sukuk

Date

Nominal (Bill. Rp)

Listed

Mature

Issued

Out standing Volume (Bill. Rp)
Interest / Revenue Sharing

This
Year

Q4

Rating

Tenure

Trustee

5.

Obligasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun
2012 Seri A

BNGA01ACN1

B

31-Oct-12

30-Oct-15

600

600

66

66

7.350%

idAAA

3 Years

Bank Permata Tbk.

6.

Obligasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun
2012 Seri B

BNGA01BCN1

B

31-Oct-12

30-Oct-17

1,400

1,400

319

319

7.750%

idAAA

5 Years

Bank Permata Tbk.

7,000

7,000

2,189

7,113

BNII01SB

B

20-May-11

19-May-18

1,500

1,500

510

1,771

2. Obligasi Berkelanjutan I Bank BII Tahap I Tahun 2011 Seri A

BNII01ACN1

B

07-Dec-11

06-Dec-14

440

440

91

737

3. Obligasi Berkelanjutan I Bank BII Tahap I Tahun 2011 Seri B

BNII01BCN1

B

07-Dec-11

06-Dec-16

1,560

1,560

200

2,302

Obligasi Subordinasi Berkelanjutan I Bank BII Tahap I
Tahun 2011

BNII01SBCN1

B

07-Dec-11

06-Dec-18

500

500

128

1,044

10.000%

5. Obligasi Berkelanjutan I Bank BII Tahap II Tahun 2012 Seri A

BNII01ACN2

B

01-Nov-12

31-Oct-15

980

980

203

203

6. Obligasi Berkelanjutan I Bank BII Tahap II Tahun 2012 Seri B

BNII01BCN2

B

01-Nov-12

31-Oct-17

1,020

1,020

419

419

Obligasi Subordinasi Berkelanjutan I Bank BII Tahap II
7.
Tahun 2012

BNII01SBCN2

B

01-Nov-12

31-Oct-19

1,000

1,000

638

638

9.250%

4,250

4,250

1,005

2,515

BNLI02SB

B

30-Jun-11

28-Jun-18

1,750

1,750

395

1,529

11.000%

idAA- stable

7 Years

Bank CIMB Niaga Tbk.

15. PT BANK INTERNASIONAL INDONESIA Tbk.
1. Obligasi Subordinasi I Bank BII Tahun 2011

4.

1. Obligasi Subordinasi II Bank Permata Tahun 2011

Dec

105,507

10.750%

96,616

8,891

8,533

1,282

937

7 Years

7.750%

idAA+ stable

3 Years

Bank Mandiri (Persero) Tbk.

8.750%

idAA+ stable

5 Year

Bank Mandiri (Persero) Tbk.

idAA stable

7 Years

Bank Mandiri (Persero) Tbk.

7.600%

idAA stable

3 Years

Bank Mandiri (Persero) Tbk.

8.000%

Sep-12

idAA stable

idAA stable

5 Years

Bank Mandiri (Persero) Tbk.

idAA stable

7 Years

Bank Mandiri (Persero) Tbk.

Dec

114,774

104,568

10,206

6,837

Bank Mandiri (Persero) Tbk.

1,498

1,070

2.

Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap I
Tahun 2012

BNLI01SBCN1

B

18-Jun-12

15-Jun-19

700

700

40

416

8.900%

idAA- stable

7 Years

Bank CIMB Niaga Tbk.

3.

Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II
Tahun 2012

BNLI01SBCN2

B

20-Dec-12

20-Dec-19

1,800

1,800

570

570

9.400%

AA- stable

7 Years

Bank CIMB Niaga Tbk

470

470

-

110

BNTT01B

B

11-Jul-11

08-Jul-14

105

105

-

-

9.900%

17. PT BANK PEMBANGUNAN DAERAH NUSA TENGGARA TIMUR
1. Obligasi I Bank NTT Tahun 2011 Seri B

Jun-12

Dec

7,562

6,802

761

idA- stable

439
3 Years

133

100

Bank Mandiri (Persero) Tbk.

2. Obligasi I Bank NTT Tahun 2011 Seri C

BNTT01C

B

11-Jul-11

08-Jul-16

230

230

-

50

10.800%

idA- stable

5 Years

Bank Mandiri (Persero) Tbk.

3. Obligasi I Bank NTT Tahun 2011 Seri D

BNTT01D

B

11-Jul-11

08-Jul-18

135

135

-

60

11.500%

idA- stable

7 Years

Bank Mandiri (Persero) Tbk.

906

906

49

402

BSBR06

B

14-Jan-11

13-Jan-16

500

500

5

268

9.875%

idA stable

5 Years

Bank Mandiri (Persero) Tbk.

2. Obligasi Subordinasi I Bank Nagari Tahun 2010

BSBR01SB

B

14-Jan-11

13-Jan-18

81

81

-

20

10.900%

idA- stable

7 Years

Bank Mandiri (Persero) Tbk.

3. Sukuk Mudharabah I Bank Nagari Tahun 2010

SMKBSBR01

S

14-Jan-11

13-Jan-16

100

100

3

52

Nisbah 32.9%

idA(sy) stable

5 Years

Bank Mandiri (Persero) Tbk.

BSBR02SB

B

27-Jun-12

26-Jun-19

225

225

41

62

10.150%

idA- stable

7 Years

Bank Mandiri (Persero) Tbk.

1,000

1,000

56

277

600

600

11

104

18. PT BANK PEMBANGUNAN DAERAH SUMATERA BARAT
1. Obligasi VI Bank Nagari Tahun 2010

4. Obligasi Subordinasi II Bank Nagari Tahun 2012
19. PT BANK PEMBANGUNAN DAERAH SUMATERA UTARA
1. Obligasi III Bank Sumut Tahun 2011
2. Obligasi Subordinasi I Bank Sumut Tahun 2011

BSMT03

B

07-Jul-11

05-Jul-16

BSMT01SB

B

07-Jul-11

05-Jul-18

2. Obligasi Subordinasi Bank Sulut I Tahun 2010

400

45
-

266

Dec

14,398

21,339

10.125%

173

400

Jun-12

Dec

Dec

20,082

1,081

1,258

idA stable

11.350%
Sep-12

13,317

6,822

1,178

190

247

201

180

5 Years
503

Bank Mandiri (Persero) Tbk.

7 Years

idA- stable
7,325

845

Bank Mandiri (Persero) Tbk.

663

144

BSLT04

B

12-Apr-10

09-Apr-15

390

390

-

266

12.000%

idA-

5 Years

Bank Mega Tbk.

BSLT01SB

B

12-Apr-10

09-Apr-15

10

10

-

-

12.200%

idBBB+ stable

5 Years

Bank Mega Tbk.

108

104

1. Obligasi Bank Sulut IV Tahun 2010

400
400

20. PT BANK SULUT (BPD SULAWESI UTARA)

Jun-12

IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)

Research Division

16. PT BANK PERMATA Tbk.

Sep-12

INDONESIA STOCK EXCHANGE

Corporate Bonds & Sukuk Issues

CODE

TYPE

Listed Bond & Sukuk

Date

Nominal (Bill. Rp)

Listed

Mature

2. Obligasi Bank Sulselbar I Tahun 2011 Seri B
3. Sukuk Mudharabah Bank Sulselbar I Tahun 2011

Interest / Revenue Sharing

This
Year

Q4
31

62

-

-

12-May-16

350

350

30

30

10.400%

12-May-16

100

100

1

32

Nisbah 72.5%

4,550

4,550

816

2,479

400

400

75

318

12.000%

AA-(idn)

5 Years

Bank Permata Tbk.

12-May-14

BSSB01B

B

13-May-11

SMKBSSB01

S

13-May-11

BTPN01B

B

08-Oct-09

07-Oct-14

Dec

9.500%

Sep-12

Dec

6,213

1,077

idA stable

963

Trustee

50

13-May-11

7,290

Tenure

500

B

Dec-11

Rating

50

BSSB01A

22. PT BANK TABUNGAN PENSIUNAN NASIONAL Tbk.
1. Obligasi Bank BTPN I Tahun 2009 Seri B

Out standing 500

21. PT BANK PEMBANGUNAN DAERAH SULAWESI SELATAN
1. Obligasi Bank Sulselbar I Tahun 2011 Seri A

Issued

Volume (Bill. Rp)

363

253

Bank Mandiri (Persero) Tbk.

idA stable

5 Years

Bank Mandiri (Persero) Tbk.

idA(sy) stable
56,483

3 Years
5 Years

Bank Mandiri (Persero) Tbk.

7,196

49,288

6,935

1,810

1,441

BTPN02A

B

19-May-10

18-May-13

715

715

69

402

11.250%

AA-(idn)

3 Years

Bank Permata Tbk.

3. Obligasi Bank BTPN II Tahun 2010 Seri B

BTPN02B

B

19-May-10

18-May-15

585

585

70

207

12.000%

AA-(idn)

5 Years

Bank Permata Tbk.

4. Obligasi Bank BTPN III Tahun 2010 Seri A

BTPN03A

B

23-Dec-10

22-Dec-13

400

400

24

113

8.750%

AA-(idn) SO

3 Years

Bank Permata Tbk.

5. Obligasi Bank BTPN III Tahun 2010 Seri B

BTPN03B

B

23-Dec-10

22-Dec-15

700

700

101

456

9.200%

AA-(idn) SO

5 Years

Bank Permata Tbk.

BTPN01ACN1

B

30-Jun-11

28-Jun-14

165

165

29

151

9.250%

AA-(idn)

3 Years

Bank Permata Tbk.

BTPN01BCN1

B

30-Jun-11

28-Jun-16

335

335

38

113

9.900%

AA-(idn)

5 Years

Bank Permata Tbk.

BTPN01ACN2

B

06-Aug-12

03-Aug-15

525

525

273

333

7.750%

AA-(idn)

3 Years

Bank Permata Tbk.

BTPN01BCN2

B

06-Aug-12

03-Aug-17

725

725

137

386

8.250%

AA-(idn)

5 Years

Bank Permata Tbk.

500

500

87

424

BVIC03

B

28-Jun-12

27-Jun-17

200

200

2

54

BVIC02SB

B

28-Jun-12

27-Jun-19

Obligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga
Tetap Tahap I Tahun 2011 Seri A
Obligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga
7.
Tetap Tahap I Tahun 2011 Seri B
Obligasi Berkelanjutan I Bank BTN Dengan Tingkat Bunga
8.
Tetap Tahap II Tahun 2012 Seri A
Obligasi Berkelanjutan I Bank BTN Dengan Tingkat Bunga
9.
Tetap Tahap II Tahun 2012 Seri B
6.

Research Division

23. PT BANK VICTORIA INTERNATIONAL Tbk.
1. Obligasi Bank Victoria III Tahun 2012
2. Obligasi Subordinasi II Bank Victoria Tahun 2012
24. PT BANK MEGA Tbk.
1. Obligasi Subordinasi Bank Mega Tahun 2007

MEGA01

B

16-Jan-08

15-Jan-18

2. Obligasi Subordinasi III Bank OCBC NISP Tahun 2010

300

85
1,174

5,793

NISP02

B

12-Mar-08

11-Mar-18

NISP03SB

B

01-Jul-10

30-Jun-17

1,000

1,000

1,174

5,793

1,480

243

990

600

600

73

657

880

880

170

8,500

2,933

6,196

13,025

Dec

Dec

71,436

11.100% (Year 1-5);
19.100% (Year 6-10)
Dec

876

166

5 Years
7 Years

141,478

135

Bank Mega Tbk.
Bank Mega Tbk.

53,224

5,933

A(idn)

4,879
10 Years

62,779

8,656

4,183

1,239

1,057

BRI (Persero) Tbk.
877

idAA stable

10 Years
7 Years

561

Bank Mega Tbk.

AA(idn)

11.350%
Sep-12

1,373

idBBB stable
59,158

11.500% (Year 1-5);
21.500% (Year 6-10)
Sep-12

11,652

idBBB+ stable

11.000%
Sep-12

333

8,500

26. PT BANK PAN INDONESIA Tbk.

Dec

10.000%

370

1,000

1,480

25. PT BANK OCBC NISP Tbk.
1. Obligasi Subordinasi II Bank NISP Tahun 2008

300
1,000

Sep-12

Bank Mega Tbk.

123,745

17,734

9,805
7 Years

2,442

1,896

1. Obligasi Bank Panin II Tahun 2007 Seri C

PNBN02C

B

20-Jun-07

19-Jun-14

200

200

-

39

11.000%

idAA stable

Bank Mandiri (Persero) Tbk.

2. Obligasi Subordinasi Bank Panin II Tahun 2008

PNBN03

B

10-Apr-08

09-Apr-18

1,500

1,500

704

1,891

11.600%

idAA- stable

3. Obligasi Bank Panin III Tahun 2009

PNBN04

B

07-Oct-09

06-Oct-14

800

800

250

375

11.500%

idAA stable

5 Years

Bank Mandiri (Persero) Tbk.

4. Obligasi Bank Panin IV Tahun 2010

PNBN05

B

10-Nov-10

10-Nov-15

540

540

140

435

9.000%

idAA stable

5 Years

Bank Mandiri (Persero) Tbk.

7 Years

Bank Mandiri (Persero) Tbk.

First 5 Years Bank Mandiri (Persero) Tbk.

PNBN04SB

B

10-Nov-10

10-Nov-17

2,460

2,460

1,470

3,087

10.500%

idAA- stable

6. Obligasi Berkelanjutan I Bank Panin Tahap I Tahun 2012

PNBN01CN1

B

21-Dec-12

20-Dec-17

1,000

1,000

176

176

8.150%

AA stable

5 Years PT Bank Mandiri (Persero) Tbk.

PNBN01SBCN1

B

21-Dec-12

20-Dec-19

2,000

2,000

193

193

9.400%

AA- stable

7 Years PT Bank Mandiri (Persero) Tbk.

7.

Obligasi Subordinasi Berkelanjutan I Bank Panin Tahap I
Tahun 2012

105

5. Obligasi Subordinasi Bank Panin III Tahun 2010

IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)

2. Obligasi Bank BTPN II Tahun 2010 Seri A

INDONESIA STOCK EXCHANGE

Corporate Bonds & Sukuk Issues

CODE

TYPE

Listed Bond & Sukuk

Date

Nominal (Bill. Rp)

Listed

Mature

02-Dec-11

01-Dec-13

Out standing Interest / Revenue Sharing

This
Year

Q4

550

1. Obligasi Bank Saudara I Tahun 2011 Seri A

SDRA01A

B

2. Obligasi Bank Saudara I Tahun 2011 Seri B

SDRA01B

B

02-Dec-11

01-Dec-14

3. Obligasi Bank Saudara II Tahun 2012

SDRA02

B

30-Nov-12

29-Nov-17

SDRA01SB

B

30-Nov-12

29-Nov-16

82. FINANCIAL INSTITUTION

550

420

484

75

75

16

53

175

175

-

100

100

-

200

200

49,236

27. PT BANK HIMPUNAN SAUDARA 1906 Tbk

4. Obligasi Subordinasi Bank Saudara I Tahun 2012

Issued

Volume (Bill. Rp)

Sep-12

Dec

5,985

Rating

Tenure

5,467

519

609

Trustee

110

71

11,25%

idBBB+ stable

2 Years

Bank Permata Tbk

27

11,75%

idBBB+ stable

3 Years

Bank Permata Tbk

-

11.750%

BBB+ stable

5 Years

Bank Permata Tbk

404

404

12.625%

BBB stable

7 Years

Bank Permata Tbk

49,236

14,036

60,488

9,421

9,421

3,797

11,620

1. Obligasi Adira Dinamika Multi Finance IV Tahun 2010 Seri C

ADMF04C

B

01-Nov-10

29-Apr-13

577

577

59

567

2. Obligasi Adira Dinamika Multi Finance IV Tahun 2010 Seri D

ADMF04D

B

01-Nov-10

29-Oct-13

284

284

38

289

9.000%

idAA+ stable

36 Months

Bank BNI (Persero) Tbk.

3. Obligasi Adira Dinamika Multi Finance IV Tahun 2010 Seri E

ADMF04E

B

01-Nov-10

29-Oct-14

672

672

88

621

9.250%

idAA+ stable

48 Months

Bank BNI (Persero) Tbk.

4. Obligasi Adira Dinamika Multi Finance V Tahun 2011 Seri B

ADMF05B

B

30-May-11

27-May-13

160

160

10

84

8.800%

idAA+ stable

24 Months

Bank BNI (Persero) Tbk.

5. Obligasi Adira Dinamika Multi Finance V Tahun 2011 Seri C

ADMF05C

B

30-May-11

27-May-14

567

567

79

594

9.600%

idAA+ stable

36 Months

Bank BNI (Persero) Tbk.

6. Obligasi Adira Dinamika Multi Finance V Tahun 2011 Seri D

1. PT ADIRA DINAMIKA MULTIFINANCE Tbk.

Sep-12

Dec

22,948

8.700%

18,213

4,734

idAA+ stable

3,017
30 Months

1,482

INDONESIA STOCK EXCHANGE

Corporate Bonds & Sukuk Issues

1,104

Bank BNI (Persero) Tbk.

30-May-11

27-May-15

1,161

1,161

30

91

10.000%

idAA+ stable

48 Months

Bank BNI (Persero) Tbk.

ADMF01ACN1

B

19-Dec-11

16-Dec-13

325

325

99

501

7.750%

idAA+ stable

24 Months

Bank BNI (Persero) Tbk.

8.

Obligasi Berkelanjutan I Adira Dinamika Multi Finance
Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri B

ADMF01BCN1

B

19-Dec-11

16-Dec-14

665

665

166

1,506

8.000%

idAA+ stable

36 Months

Bank BNI (Persero) Tbk.

9.

Obligasi Berkelanjutan I Adira Dinamika Multi Finance
Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri C

ADMF01CCN1

B

19-Dec-11

16-Dec-16

1,533

1,533

133

1,372

9.000%

idAA+ stable

60 Months

Bank BNI (Persero) Tbk.

10.

Obligasi Berkelanjutan I Adira Dinamika Multi Finance
Tahap II Tahun 2012 Seri A

ADMF01ACN2

B

07-May-12

14-May-13

786

786

463

1,725

6.500%

idAA+ stable

370 Days

BRI (Persero) Tbk.

11.

Obligasi Berkelanjutan I Adira Dinamika Multi Finance
Tahap II Tahun 2012 Seri B

ADMF01BCN2

B

07-May-12

04-May-14

200

200

65

283

7.500%

idAA+ stable

24 Months

BRI (Persero) Tbk.

12.

Obligasi Berkelanjutan I Adira Dinamika Multi Finance
Tahap II Tahun 2012 Seri C

ADMF01CCN2

B

07-May-12

04-May-15

864

864

320

1,107

7.750%

idAA+ stable

36 Months

BRI (Persero) Tbk.

13.

Obligasi berkelanjutan I Adira Dinamika Multi Finance
Dengan Tingkat Bunga Tetap Tahap III Tahun 2012 Seri A

ADMF01ACN3

B

28-Sep-12

07-Oct-13

376

376

594

736

6.500%

idAA+ stable

370 Days

Bank BNI (Persero) Tbk.

14.

Obligasi berkelanjutan I Adira Dinamika Multi Finance
Dengan Tingkat Bunga Tetap Tahap III Tahun 2012 Seri B

ADMF01BCN3

B

28-Sep-12

27-Sep-15

578

578

1,103

1,509

7.750%

idAA+ stable

36 Months

Bank BNI (Persero) Tbk.

15.

Obligasi berkelanjutan I Adira Dinamika Multi Finance
Dengan Tingkat Bunga Tetap Tahap III Tahun 2012 Seri C

ADMF01CCN3

B

28-Sep-12

27-Sep-17

673

673

549

634

8.750%

idAA+ stable

60 Months

Bank BNI (Persero) Tbk.

8,635

8,635

4,074

13,859

1. Obligasi Astra Sedaya Finance XI Tahun 2010 Seri D

ASDF11D

B

19-Mar-10

18-Mar-13

106

106

35

130

2. Obligasi Astra Sedaya Finance XI Tahun 2010 Seri E

ASDF11E

B

19-Mar-10

18-Sep-13

69

69

13

3. Obligasi Astra Sedaya Finance XI Tahun 2010 Seri F

ASDF11F

B

19-Mar-10

18-Mar-14

370

370

4

4. Obligasi Astra Sedaya Finance XII Tahun 2010 Seri B

ASDF12B

B

28-Feb-11

25-Feb-13

239

239

86

5. Obligasi Astra Sedaya Finance XII Tahun 2010 Seri C

ASDF12C

B

28-Feb-11

25-Feb-14

741

741

47

2. PT ASTRA SEDAYA FINANCE

Jun-12

Dec

21,883

18,348

3,535

1,779

534

10.400%

idAA stable

36 Months

BRI (Persero) Tbk.

67

10,75%

idAA stable

42 Months

BRI (Persero) Tbk.

49

10.900%

idAA stable

48 Months

BRI (Persero) Tbk.

311

8.900%

idAA stable

24 Months

BRI (Persero) Tbk.

137

9.700%

idAA stable

36 Months

BRI (Persero) Tbk.

346

106

B

IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)

Research Division

ADMF05D

Obligasi Berkelanjutan I Adira Dinamika Multi Finance
7.
Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri A

CODE

TYPE

Listed Bond & Sukuk

Date

Nominal (Bill. Rp)

Listed

Mature

Issued

Out standing INDONESIA STOCK EXCHANGE

Corporate Bonds & Sukuk Issues
Volume (Bill. Rp)
Interest / Revenue Sharing

This
Year

Q4

Rating

Tenure

Trustee

10,00%

idAA stable

38 Months

BRI (Persero) Tbk.

ASDF12D

B

28-Feb-11

25-Feb-15

580

580

237

305

Obligasi Berkelanjutan I Astra Sedaya Finance Dengan
7.
Tingkat Bunga Tetap Tahap I Tahun 2012 Seri A

ASDF01ACN1

B

22-Feb-12

03-Mar-13

750

750

356

1,757

6,60 %

idAA+ stable

370 Days

BRI (Persero) Tbk.

8.

Obligasi Berkelanjutan I Astra Sedaya Finance Dengan
Tingkat Bunga Tetap Tahap I Tahun 2012 Seri B

ASDF01BCN1

B

22-Feb-12

21-Feb-15

2,000

2,000

327

4,542

8,00%

idAA+ stable

36 Months

BRI (Persero) Tbk.

9.

Obligasi Berkelanjutan I Astra Sedaya Finance Dengan
Tingkat Bunga Tetap Tahap I Tahun 2012 Seri C

ASDF01CCN1

B

22-Feb-12

21-Feb-17

2,250

2,250

349

3,941

8,60%

idAA+ stable

60 Months

BRI (Persero) Tbk.

10.

Obligasi Berkelanjutan I Astra Sedaya Finance Tahap II
Tahun 2012 Seri A

ASDF01ACN2

B

15-Oct-12

22-Oct-13

589

589

1,187

1,187

6.650%

idAA+ stable

370 Days

BRI (Persero) Tbk.

11.

Obligasi Berkelanjutan I Astra Sedaya Finance Tahap II
Tahun 2012 Seri B

ASDF01BCN2

B

15-Oct-12

12-Oct-14

941

941

1,434

1,434

7.500%

idAA+ stable

24 Months

BRI (Persero) Tbk.

625

625

314

931

BIIF01A

B

08-Jun-12

12-Jun-13

101

101

78

269

2. Obligasi I BII Finance Tahun 2012 Seri B

BIIF01B

B

08-Jun-12

07-Jun-15

381

381

56

434

7.900%

AA+ stable

36 Months

Bank Permata Tbk.

3. Obligasi I BII Finance Tahun 2012 Seri C

BIIF01C

B

08-Jun-12

07-Jun-16

143

143

180

228

8.000%

AA+ stable

48 Months

Bank Permata Tbk.

2,530

2,530

784

4,404

1. Obligasi BCA Finance III Tahun 2010 Seri C

BCAF03C

B

24-Mar-10

23-Mar-13

100

100

23

135

10,45%

idAA+ stable

36 Months

Bank Mega Tbk.

2. Obligasi BCA Finance III Tahun 2010 Seri D

BCAF03D

B

24-Mar-10

23-Mar-14

100

100

10

35

10.950%

idAA+ stable

48 Months

Bank Mega Tbk.

3. Obligasi Subordinasi BCA Finance I Tahun 2010

BCAF01SB

B

24-Mar-10

23-Mar-15

100

100

181

453

11.200%

idAA stable

60 Months

Bank Mega Tbk.

4. Obligasi BCA Finance IV Tahun 2011 Seri C

BCAF04C

B

23-Jun-11

22-Jun-13

230

230

45

384

8.70%,

idAA+ stable

24 Months

Bank Mega Tbk.

5. Obligasi BCA Finance IV Tahun 2011 Seri D

BCAF04D

B

23-Jun-11

22-Jun-14

200

200

0.40

185

8.90%,

idAA+ stable

36 Months

Bank Mega Tbk.

6. Obligasi BCA Finance IV Tahun 2011 Seri E

BCAF04E

B

23-Jun-11

22-Jun-15

100

100

1

62

9.000%

idAA+ stable

48 Months

Bank Mega Tbk.

3. PT BII FINANCE CENTER
1. Obligasi I BII Finance Tahun 2012 Seri A

Research Division

4. PT BCA FINANCE

Sep-12

Dec

1,729

6.500%

Jun-12

Dec

1,434

294

AA+ stable

5,741

4,541

436
370 Days

1,200

794

147

111

Bank Permata Tbk.

498

Obligasi Berkelanjutan I BCA Finance Tahap I Tahun 2012
Seri A

BCAF01ACN1

B

10-May-12

14-May-13

650

650

204

1,739

6.350%

idAA+ stable

370 Days

Bank Mega Tbk.

8.

Obligasi Berkelanjutan I BCA Finance Tahap I Tahun 2012
Seri B

BCAF01BCN1

B

10-May-12

09-May-14

200

200

73

452

7.350%

idAA+ stable

24 Months

Bank Mega Tbk.

9.

Obligasi Berkelanjutan I BCA Finance Tahap I Tahun 2012
Seri C

BCAF01CCN1

B

10-May-12

09-May-15

250

250

210

592

7.600%

idAA+ stable

36 Months

Bank Mega Tbk.

10.

Obligasi Berkelanjutan I BCA Finance Tahap I Tahun 2012
Seri D

BCAF01DCN1

B

10-May-12

09-May-16

600

600

37

367

7.700%

idAA+ stable

48 Months

Bank Mega Tbk.

905

905

143

963

1. Obligasi BFI Finance Indonesia III Tahun 2011 Seri B

BFIN04B

B

11-Jul-11

08-Jul-13

102

102

41

283

10.250%

idA stable

24 Month

Bank Mega Tbk.

2. Obligasi BFI Finance Indonesia III Tahun 2011 Seri C

BFIN04C

B

11-Jul-11

08-Jul-14

228

228

24

78

11.000%

idA stable

36 Month

Bank Mega Tbk.

BFIN01ACN1

B

13-Jun-12

17-Jun-13

195

195

78

313

7.000%

A stable

370 Days

Bank Mega Tbk.

BFIN01BCN1

B

13-Jun-12

12-Jun-14

110

110

-

55

8.000%

A stable

2 Years

Bank Mega Tbk.

BFIN01CCN1

B

13-Jun-12

12-Jun-15

270

270

-

234

8.500%

A stable

3 Years

Bank Mega Tbk.

5. PT BFI FINANCE INDONESIA Tbk

Obligasi Berkelanjutan I BFI Finance Indonesia Tahap I
3.
Tahun 2012 Seri A
Obligasi Berkelanjutan I BFI Finance Indonesia Tahap I
4.
Tahun 2012 Seri B
Obligasi Berkelanjutan I BFI Finance Indonesia Tahap I
5.
Tahun 2012 Seri C

Sep-12

Dec

6,447

3,725

2,723

1,137

442

353

107

7.

372

IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)

6. Obligasi Astra Sedaya Finance XII Tahun 2010 Seri D

CODE

TYPE

Listed Bond & Sukuk

Date

Nominal (Bill. Rp)

Listed

Mature

Issued

Out standing Volume (Bill. Rp)
Interest / Revenue Sharing

This
Year

Q4

752

752

199

1,163

1. Obligasi Clipan Finance Indonesia III Tahun 2011 Seri B

CFIN03B

B

09-Nov-11

08-Nov-13

123

123

2

4

2. Obligasi Clipan Finance Indonesia III Tahun 2011 Seri C

CFIN03C

B

09-Nov-11

08-Nov-14

629

629

197

1,159

600

600

107

107

152

152

57

57

6. PT CLIPAN FINANCE INDONESIA Tbk

7. PT CIMB NIAGA AUTO FINANCE
1. Obligasi I CIMB Niaga Auto Finance Tahun 2012 Seri A

CNAF01A

B

23-Nov-12

02-Dec-13

2. Obligasi I CIMB Niaga Auto Finance Tahun 2012 Seri B

CNAF01B

B

23-Nov-12

22-Nov-15

Sep-12

Dec

Dec

448

50

50

7,379

884

10,497

57

857

10.150%

Dec

B

30-Apr-10

29-Apr-13

400

400

FIFA10D

B

30-Apr-10

29-Apr-14

600

600

15

100

10.550%

3. Obligasi Federal International Finance XI Tahun 2011 Seri B

FIFA11B

B

27-Apr-11

26-Apr-13

480

480

23

336

8.800%

4. Obligasi Federal International Finance XI Tahun 2011 Seri C

FIFA11C

B

27-Apr-11

26-Apr-14

1,899

1,899

117

888

9.600%

Obligasi Berkelanjutan I Federal International Finance
5.
Dengan Tingkat Bunga Tetap Tahap I Tahun 2012 Seri A

FIFA01ACN1

B

23-Apr-12

25-Apr-13

998

998

110

2,226

6.

Obligasi Berkelanjutan I Federal International Finance
Dengan Tingkat Bunga Tetap Tahap I Tahun 2012 Seri B

FIFA01BCN1

B

23-Apr-12

20-Apr-14

1,367

1,367

480

7.

Obligasi Berkelanjutan I Federal International Finance
Dengan Tingkat Bunga Tetap Tahap I Tahun 2012 Seri C

FIFA01CCN1

B

23-Apr-12

20-Apr-15

1,635

1,635

2,225

9. PT INDOMOBIL FINANCE INDONESIA

433

Bank Mega Tbk.

357

86

370 Days

Bank Mega Tbk.

4,122

1,136

36 Months

idAA stable

48 Months

BRI (Persero) Tbk.

idAA stable

24 Months

BRI (Persero) Tbk.

idAA stable

36 Months

BRI (Persero) Tbk.

6.40%

idAA+

370 Days

BRI (Persero) Tbk.

3,600

7.350%

idAA+

24 Months

BRI (Persero) Tbk.

82

2,490

7.650%

idAA+

36 Months

BRI (Persero) Tbk.

2,225

681

2,838

856

BRI (Persero) Tbk.

Jun-12

Dec

idAA stable

63

Bank Mega Tbk.

3 Years
3,890

255

4,713

3,691

1,022

419

43

1. Obligasi Indomobil Finance Indonesia IV Tahun 2011 Seri B

IMFI04B

B

10-Jun-11

09-Jun-14

400

400

11

128.5

10.150%

idA stable

3 Years

2. Obligasi Indomobil Finance Indonesia IV Tahun 2011 Seri C

IMFI04C

B

10-Jun-11

09-Jun-15

525

525

104

222.0

10.650%

idA stable

4 Years

36

Bank Mega Tbk.
Bank Mega Tbk.

3.

Obligasi Berkelanjutan I Indomobil Finance Tahap I Tahun
2012 Seri A

IMFI01ACN1

B

14-May-12

21-May-13

319

319

283

774

6.500%

idA stable

370 Days

Bank Mega Tbk.

4.

Obligasi Berkelanjutan I Indomobil Finance Tahap I Tahun
2012 Seri B

IMFI01BCN1

B

14-May-12

11-May-15

463

463

160

1,267

8.000%

idA stable

36 Months

Bank Mega Tbk.

5.

Obligasi Berkelanjutan I Indomobil Finance Tahap I Tahun
2012 Seri C

IMFI01CCN1

B

14-May-12

11-May-16

518

518

123

446

8.250%

idA stable

48 Months

Bank Mega Tbk.

500

500

209

209

PNMP01

B

15-Oct-12

12-Oct-17

500

500

209

209.0

4,664

4,664

303

1,427

10. PT PERMODALAN NASIONAL MADANI (PERSERO)
1. Obligasi I PNM Tahun 2012
11. PERUM PEGADAIAN
1. Obligasi X Perum Pegadaian Tahun 2003 Seri B

PPGD10BXBVTW

B

15-Jul-03

11-Jul-18

64

64

2

2. Obligasi XI Perum Pegadaian Tahun 2006 Seri A

PPGD11A

B

24-May-06

23-May-16

400

400

16

PPGD11B

B

24-May-06

23-May-16

100

100

-

Dec

3,852

Jun-12

Dec

3,309

543

A stable

9.100%
29,299

13.125% (Year 1-3) SBI 3 Months
2 + 1.00% (max. 15.5%, min. 10.5%)
(Year 4-15)

24,803

334
5 Years

4,496

3,840

24

16

BRI (Persero) Tbk.
1,298

929

idAA+ stable

15 Years

Bank BNI (Persero) Tbk.

42

13.100%

idAA+ stable

10 Years

Bank BNI (Persero) Tbk.

36

13.1% (Year 1) SBI 1 Month
+ 1.25% (max.16.00%, min. 10.00%) (Year 2-10)

idAA+ stable

10 Years

Bank BNI (Persero) Tbk.

108

3. Obligasi XI Perum Pegadaian Tahun 2006 Seri B

May-12

IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)

FIFA10C

2. Obligasi Federal International Finance X Tahun 2010 Seri D

Research Division

1. Obligasi Federal International Finance X Tahun 2010 Seri C

14,884

333
Bank Mega Tbk.

36 Month

2,952
AA+

18,774

659

Trustee

24 Month

AA+

8.10%
Sep-12

2,372

A+ stable
3,385

7.00%

448

2,719

Tenure

A+ stable

10.25%
May-12

7,379

8. PT FEDERAL INTERNATIONAL FINANCE

5,091

9.75%

Rating

INDONESIA STOCK EXCHANGE

Corporate Bonds & Sukuk Issues

4. Obligasi XII Perum Pegadaian Tahun 2007 Seri A

CODE

PPGD12A

TYPE

Listed Bond & Sukuk

B

Date

Nominal (Bill. Rp)

Listed

Mature

05-Sep-07

04-Sep-17

Issued
370

Out standing 370

Volume (Bill. Rp)
Interest / Revenue Sharing

This
Year

Q4
11

Rating

Tenure

Trustee

70

5. Obligasi XII Perum Pegadaian Tahun 2007 Seri B

PPGD12B

B

05-Sep-07

04-Sep-17

230

230

-

-

6. Obligasi XIII Perum Pegadaian Tahun 2009 Seri A1

PPGD13A1

B

02-Jul-09

01-Jul-14

350

350

65

10.025%

idAA+ stable

10 Years

Bank BNI (Persero) Tbk.

10.025% (Year 1) SBI
+ 1% (max. 12%, min. 8%)
(Year 2-10)

idAA+ stable

10 Years

Bank BNI (Persero) Tbk.

11.675%

170

7. Obligasi XIII Perum Pegadaian Tahun 2009 Seri A2

idAA+ stable

5 Years

Bank Mega Tbk.

11,675% (Year 1) SBI + 3% (max
30
13%) (Year 2-5)

idAA+ stable

5 Years

Bank Mega Tbk.

PPGD13A2

B

02-Jul-09

01-Jul-14

100

100

-

8. Obligasi XIII Perum Pegadaian Tahun 2009 Seri B

PPGD13B

B

02-Jul-09

01-Jul-17

650

650

30

54

12.650%

idAA+ stable

8 Years

Bank Mega Tbk.

9. Obligasi XIII Perum Pegadaian Tahun 2009 Seri C

PPGD13C

B

02-Jul-09

01-Jul-19

400

400

10

10

12.875%

idAA+ stable

10 Years

INDONESIA STOCK EXCHANGE

Corporate Bonds & Sukuk Issues

Bank Mega Tbk.

PPGD01ACN1

B

12-Oct-11

11-Oct-14

250

250

-

-

7,50%

idAA+ stable

3 Years

Bank Mega Tbk.

Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun
2011 Dengan Tingkat Bunga Tetap Seri B

PPGD01BCN1

B

12-Oct-11

11-Oct-16

250

250

40

40

8,00%

idAA+ stable

5 Years

Bank Mega Tbk.

12.

Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun
2011 Dengan Tingkat Bunga Tetap Seri C

PPGD01CCN1

B

12-Oct-11

11-Oct-21

500

500

72

308

9,00%

idAA+ stable

10 Years

Bank Mega Tbk.

13.

Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun
2012 Seri A

PPGD01ACN2

B

15-Feb-12

18-Feb-13

150

150

4

199

6,60%

idAA+ stable

370 Days

Bank Mega Tbk.

14.

Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun
2012 Seri B

PPGD01BCN2

B

15-Feb-12

14-Feb-15

150

150

24

201

7,25%

idAA+ stable

3 Years

Bank Mega Tbk.

15.

Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun
2012 Seri C

PPGD01CCN2

B

15-Feb-12

14-Feb-17

200

200

3

111

7,50%

idAA+ stable

5 Years

Bank Mega Tbk.

16.

Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun
2012 Seri D

PPGD01DCN2

B

15-Feb-12

14-Feb-19

500

500

26

154

7,75%

idAA+ stable

7 Years

Bank Mega Tbk.

1,995

1,995

960

4,652

1. Obligasi SAN FInance I Tahun 2011 Seri B

SANF01B

B

26-Jan-11

25-Jan-13

101

101

-

136

2. Obligasi SAN FInance I Tahun 2011 Seri C

SANF01C

B

26-Jan-11

25-Jan-14

394

394

15

84

3. Obligasi SAN Finance II Tahun 2012 Seri A

SANF02A

B

24-Jan-12

24-Jan-13

553

553

235

1,546

4. Obligasi SAN Finance II Tahun 2012 Seri B

SANF02B

B

24-Jan-12

20-Jan-14

140

140

61

246

7.70%

5. Obligasi SAN Finance II Tahun 2012 Seri C

SANF02C

B

24-Jan-12

20-Jan-15

12. PT SURYA ARTHA NUSANTARA FINANCE

1. Obligasi Summit Oto Finance IV Tahun 2010 Seri C

SOFN04C

B

29-Oct-10

28-Oct-13

2. Obligasi Summit Oto Finance IV Tahun 2010 Seri D

SOFN04D

B

29-Oct-10

28-Oct-14

807

807

650

900

290

882

600

600

181

300

300

109
387

2,418

5,667

1,145

685

233

176

idA+ stable

24 Months

BRI (Persero) Tbk.

9.30%

idA+ stable

36 Months

BRI (Persero) Tbk.

AA(idn) & idAA-

370 Days

BRI (Persero) Tbk.

AA(idn) & idAA-

24 Months

BRI (Persero) Tbk.

AA(idn) & idAA-

36 Months

BRI (Persero) Tbk.

8.40%
Jun-12

Dec

10,523

9.400%

485

2,902

6,812

7.20%

398

2,902

14. PT SARANA MULTIGRIYA FINANSIAL (PERSERO)

Dec

8.90%

2,640

900

13. PT SUMMIT OTO FINANCE

Sep-12

Dec

2,701

idAA-

9.750%
Sep-12

7,822

2,663

101

-117

36 Months Bank Mandiri (Persero) Tbk.
48 Months Bank Mandiri (Persero) Tbk.

idAA5,274

1,400

2,611

300

111

SMFP03B

B

09-Jul-10

08-Jul-13

227

227

12

152

9.750%

AA(idn)

3 Years

BRI (Persero) Tbk.

2. Obligasi Sarana Multigriya Finansial IV Tahun 2011 Seri B

SMFP04B

B

06-Apr-11

05-Apr-13

85

85

-

10

8.800%

AA(idn)

2 Years

BRI (Persero) Tbk.

SMFP01BCN1

B

22-Dec-11

21-Dec-13

80

80

42

147

8.225%

AA(idn)

2 Years

BRI (Persero) Tbk.

SMFP01CCN1

B

22-Dec-11

21-Dec-14

510

510

100

634

8.475%

AA(idn)

3 Years

BRI (Persero) Tbk.

Obligasi Berkelanjutan I SMF Tahap I Tahun 2011
3.
Berjaminan Seri B
Obligasi Berkelanjutan I SMF Tahap I Tahun 2011
4.
Berjaminan Seri C

104

109

1. Obligasi Sarana Multigriya Finansial III Tahun 2010 Seri B

IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)

Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun
2011 Dengan Tingkat Bunga Tetap Seri A

11.

Research Division

10.

5.
6.
7.
8.
9.
10.

Obligasi Berkelanjutan I SMF Tahap II Tahun 2012
Berjaminan Seri A
Obligasi Berkelanjutan I SMF Tahap II Tahun 2012
Berjaminan Seri B
Obligasi Berkelanjutan I SMF Tahap II Tahun 2012
Berjaminan Seri C
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap
I Tahun 2012 Seri A
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap
I Tahun 2012 Seri B
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap
I Tahun 2012 Seri C

CODE

TYPE

Listed Bond & Sukuk

Date

Nominal (Bill. Rp)

Listed

Mature

Interest / Revenue Sharing

This
Year

Q4

Rating

Tenure

Trustee

7.10%

AA(idn)

2 Years

BRI (Persero) Tbk.

26-Apr-12

25-Apr-14

255

255

52

1,176

SMFP01BCN2

B

26-Apr-12

20-Apr-15

157

157

12

79

7.350%

AA(idn)

3 Years

BRI (Persero) Tbk.

SMFP01CCN2

B

26-Apr-12

20-Apr-17

838

838

39

89

7.550%

AA(idn)

5 Years

BRI (Persero) Tbk.

SMFP02ACN1

B

28-Dec-12

27-Dec-15

320

320

70

70

7.300%

idAA

3 Years

BRI (Persero) Tbk.

SMFP02BCN1

B

28-Dec-12

27-Dec-17

255

255

-

-

7.500%

idAA

5 Years

BRI (Persero) Tbk.

SMFP02CCN1

B

28-Dec-12

27-Dec-19

175

175

60

60

8.000%

idAA

7 Years

BRI (Persero) Tbk.

31

31

-

-

31

31

-

-

100

100

6

28

SMSF01C

B

11-Jan-10

08-Jan-13

Jun-12

Dec

1,920

13.350%
Sep-12

Dec

1,435

485

BBB+ (idn) stable
3,922

3,093

829

333
3 Years
951

130

49

Bank Mega Tbk.
212

Research Division

MFIN01ACN1

B

11-Jul-12

20-Jul-13

90

90

6

28

8.000%

idA stable

370 Days

BRI (Persero) Tbk.

MFIN01BCN1

B

11-Jul-12

10-Jul-14

5

5

-

-

9.000%

idA stable

2 Years

BRI (Persero) Tbk.

MFIN01CCN1

B

11-Jul-12

10-Jul-15

3 Years

158

BRI (Persero) Tbk.

17. PT OTO MULTIARTHA

5

5

-

-

775

775

17

512

9.500%
Jun-12

Dec

idA stable
12,243

8,908

3,335

1,022

296

142

1. Obligasi Oto Multiartha VII Tahun 2010 Seri C

OTMA07C

B

09-Jun-10

08-Jun-13

575

575

17

464

10.050%

idAA-

3 Years

Bank Mandiri (Persero) Tbk.

2. Obligasi Oto Multiartha VII Tahun 2010 Seri D

OTMA07D

B

09-Jun-10

08-Jun-14

200

200

-

48

10.650%

idAA-

4 Years

Bank Mandiri (Persero) Tbk.

1,905

1,905

334

2,425

07-Jul-13

121

121

1

2

18. PT TOYOTA ASTRA FINANCIAL SERVICES
1. Obligasi Toyota Astra Financial Services I Tahun 2011 Seri B

TAFS01B

B

08-Jul-11

2. Obligasi Toyota Astra Financial Services I Tahun 2011 Seri C

TAFS01C

B

08-Jul-11

07-Jul-14

484

484

29

3. Obligasi Toyota Astra Financial Services II Tahun 2012 Seri A

TAFS02A

B

06-Jun-12

15-Jun-13

389

389

124

4. Obligasi Toyota Astra Financial Services II Tahun 2012 Seri B

TAFS02B

B

06-Jun-12

05-Jun-15

911

911

180

1,209

552

552

211

305

Sep-12

19. PT MANDIRI TUNAS FINANCE

Dec

11,150

9,859

1,291

1,053

240

9.000%

idAA- stable

24 Months

415

9.500%

idAA- stable

36 Months

BRI (Persero) Tbk.

799

6.300%

idAA stable

370 Days

BRI (Persero) Tbk.

7.500%

idAA stable

36 Months

146

BRI (Persero) Tbk.

BRI (Persero) Tbk.

Sep-12

Dec

3,904

3,409

494

606

110

82

TUFI06B

B

20-May-11

19-May-13

52

52

7

47

9.600%

idA+ stable

2 Years

2. Obligasi Tunas Financindo Sarana V Tahun 2008 Seri C

TUFI06C

B

20-May-11

19-May-14

350

350

188

229

10.000%

idA+ stable

3 Years

Bank Mega Tbk.

3. Obligasi Tunas Financindo Sarana V Tahun 2008 Seri D

TUFI06D

B

20-May-11

19-May-15

150

150

16

29

10.700%

idA+ stable

4 Years

Bank Mega Tbk.

735

735

211

321

1. Obligasi Verena Multi Finance I Tahun 2011 Seri B

VRNA01B

B

21-Mar-11

18-Mar-13

135

135

28

63

10.500%

idA

24 Months Bank Mandiri (Persero) Tbk.

2. Obligasi Verena Multi Finance I Tahun 2011 Seri C

VRNA01C

B

21-Mar-11

18-Mar-14

300

300

123

198

11.250%

idA

36 Months Bank Mandiri (Persero) Tbk.

VRNA01ACN1

B

12-Dec-12

21-Dec-13

50

50

40

40

7.250%

A stable

20. PT VERENA MULTI FINANCE Tbk

Obligasi Berkelanjutan I Verena Multi Finance Tahap I
3.
Tahun 2012 Seri A

Sep-12

Dec

1,756

1,548

208

234

370 Days

Bank Mega Tbk.

31

Bank Sinarmas Tbk.

23

110

1. Obligasi Tunas Financindo Sarana V Tahun 2008 Seri B

IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)

B

16. PT MANDALA MULTIFINANCE Tbk
Obligasi Berkelanjutan Mandala Multifinance I Tahun 2012
1.
Tahap I Seri A
Obligasi Berkelanjutan Mandala Multifinance I Tahun 2012
2.
Tahap I Seri B
Obligasi Berkelanjutan Mandala Multifinance I Tahun 2012
3.
Tahap I Seri C

Out standing Volume (Bill. Rp)

SMFP01ACN2

15. PT SINAR MITRA SEPADAN FINANCE
1. Obligasi SMS Finance I Tahun 2009 Seri D

Issued

INDONESIA STOCK EXCHANGE

Corporate Bonds & Sukuk Issues

CODE

TYPE

Listed Bond & Sukuk

Date

Nominal (Bill. Rp)

Listed

Mature

Issued

Out standing Volume (Bill. Rp)
Interest / Revenue Sharing

This
Year

Q4

Rating

Tenure

Trustee

4.

Obligasi Berkelanjutan I Verena Multi Finance Tahap I
Tahun 2012 Seri B

VRNA01BCN1

B

12-Dec-12

11-Dec-15

227

227

20

20

9.000%

A stable

36 Months

Bank Sinarmas Tbk.

5.

Obligasi Berkelanjutan I Verena Multi Finance Tahap I
Tahun 2012 Seri C

VRNA01CCN1

B

12-Dec-12

11-Dec-16

23

23

-

-

9.050%

A stable

48 Months

Bank Sinarmas Tbk.

1,106

1,106

125

927

1. Obligasi V WOM Finance Tahun 2011 Seri B

WOMF05B

B

07-Mar-11

04-Mar-13

120

120

3

72

2. Obligasi V WOM Finance Tahun 2011 Seri C

WOMF05C

B

07-Mar-11

04-Mar-14

366

366

74

281

10.300%

AA(idn)

3 Years

Bank Permata Tbk.

3. Obligasi V WOM Finance Tahun 2011 Seri D

WOMF05D

B

07-Mar-11

04-Mar-15

620

620

48

574

11.000%

AA(idn)

4 Years

Bank Permata Tbk.

100

100

-

21

100

100

-

21

41

41

-

21

12.500%

idBBB stable

3 Years

Bank Mega Tbk.

13.250%

idBBB stable

5 Years

Bank Mega Tbk.

INDONESIA STOCK EXCHANGE

Corporate Bonds & Sukuk Issues

21. PT WAHANA OTTOMITRA MULTIARTHA Tbk.

83. SECURITIES COMPANY
1. PT MNC SECURITIES
BSEC02A

B

06-Jul-11

05-Jul-14

2. Obligasi MNC Securities II Tahun 2011 Seri B

BSEC02B

B

06-Jul-11

05-Jul-16

Research Division

1. Obligasi III Danareksa Tahun 2008 Seri C

DNRK03C

B

23-Jun-08

20-Jun-13

59

44

750

44

467

250

22

3,516

87

Dec

391

3,125
AA(idn)

992

1,185
2 Years

569

424

153

-37

-46

Bank Permata Tbk.

105

100

467

250

Sep-12

-

750

750

1. PT DANAREKSA (PERSERO)

59
750

89. OTHERS

Dec

9.600%

Jun-12

Dec

2,768

2,118

650

297

90

109

13.500%

idA

5 Years

Bank Mega Tbk.

2. Obligasi V Danareksa Tahun 2010 Seri A

DNRK05A

B

12-Jan-11

11-Jan-14

125

125

6

298

9.400%

idA

3 Years

Bank Mega Tbk.

3. Obligasi V Danareksa Tahun 2010 Seri B

DNRK05B

B

12-Jan-11

11-Jan-16

375

375

16

82

10.200%

idA

5 Years

Bank Mega Tbk.

4,597

4,597

1,969

2,868

Financial Fiscal
Statement Year End

9. TRADE, SERVICES & INVESTMENT

2,000

1. PT AKR CORPORINDO Tbk.

2,000

158

1,500

141

141

Liabilities

Equity

Sales

Operating
Profit

Net
Income

424

1,500

91. WHOLESALE (DURABLE & NON DURABLE GOODS)

Assets

Sep-12

Dec

9,791

5,598

4,193

16,305

589

1. Obligasi I AKR Corpindo Tahun 2012 Seri A

AKRA01A

B

26-Dec-12

21-Dec-17

623

623

116

116

8.400%

AA- stable

5 Years

2. Obligasi I AKR Corpindo Tahun 2012 Seri B

AKRA01B

B

26-Dec-12

21-Dec-19

877

877

25

25

8.750%

AA- stable

7 Years

Bank Mega Tbk.

500

500

17

282

LTLS03

B

27-Mar-08

26-Mar-13

500

500

17

282

591

Bank Mega Tbk.

2. PT LAUTAN LUAS Tbk.
1. Obligasi Lautan Luas III Tahun 2008

757

1. PT MATAHARI PUTRA PRIMA Tbk.
1. Obligasi Matahari Putra Prima III Tahun 2009 Seri B
2. Sukuk Ijarah Matahari Putra Prima II Tahun 2009 Seri B

112
13

273

-

Dec

4,365

11.650%

12

3,265

1,100

idA- stable

4,743
5 Years

95

114

Bank Mega Tbk.

418

188

MPPA03B

B

15-Apr-09

14-Apr-14

52

52

SIKMPPA01B

S

15-Apr-09

14-Apr-14

136

136

13

569

569

99

8

2. PT MITRA ADIPERKASA Tbk
1. Obligasi Mitra Adiperkasa I Tahun 2009 seri B

757

188

93. RETAIL TRADE

Sep-12

B

17-Dec-09

16-Dec-14

30

30

4

2. Sukuk Ijarah Mitra Adiperkasa I Tahun 2009 Seri B

SIKMAPI01B

S

17-Dec-09

16-Dec-14

39

39

6

Obligasi Bekelanjutan Mitra Adiperkasa Tahap I Tahun
3.
2012 Seri A

MAPI01ACN1

B

13-Dec-12

12-Dec-15

53

53

1

Dec

10,488

17.000%

4,674

5,814

7,971

155

idA+ stable

5 Years

261 Ijarah Fee Rp170 mill. per bill. p.a.

idA+(sy) stable

5 Years

Bank Mega Tbk.

145

3,381

170

Bank Mega Tbk.

Sep-12

Dec

5,404

13.000%

48 Ijarah Fee Rp130 mill. per bill. p.a.
1

7.950%

idA+

2,023 stable 5,441

394

287

5 Years

Bank CIMB Niaga Tbk.

idA+ (sy) stable

5 Years

Bank CIMB Niaga Tbk.

AA-

3 Years

Bank CIMB Niaga Tbk.

111

MAPI01B

Sep-12

IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)

1. Obligasi MNC Securities II Tahun 2011 Seri A

Sep-12

4.

Obligasi Bekelanjutan Mitra Adiperkasa Tahap I Tahun
2012 Seri B

CODE

MAPI01BCN1

TYPE

Listed Bond & Sukuk

B

Date

Nominal (Bill. Rp)

Listed

Mature

13-Dec-12

12-Dec-17

Out standing Interest / Revenue Sharing

This
Year

Q4

447

88

500

74
45

211

Tenure

Trustee

8.450%

AA-

5 Years

Bank CIMB Niaga Tbk.

240

200

Rating

88

200

1. PT FAST FOOD INDONESIA Tbk

447
500

94. TOURISM, RESTAURANT AND HOTEL
1. Obligasi Fast Food Indonesia I Tahun 2011

Issued

Volume (Bill. Rp)

Sep-12

Dec

1,684

760

924

2,563

182

140

FAST01

B

07-Oct-11

06-Oct-16

200

200

45

211

300

300

29

29

1. Obligasi II Jaya Ancol Tahun 2012 Seri A

PJAA02A

B

28-Dec-12

27-Dec-15

100

100

-

-

8.100%

AA- STABLE

3 Years

Bank Permata Tbk.

2. Obligasi II Jaya Ancol Tahun 2012 Seri B

PJAA02B

B

28-Dec-12

27-Dec-17

200

200

29

29

8.400%

AA- STABLE

5 Years

Bank Permata Tbk.

97. COMPUTER AND SERVICES

90

90

18

21

1. PT METRODATA ELECTRONIC Tbk.

90

90

18

21

90

90

18

21 Ijarah Fee Rp141.25 mill. per bill. p.a.

98. INVESTMENT COMPANY

1,250

1,250

1,606

1,766

1. PT GLOBAL MEDIACOM Tbk

1,250

1,250

1,606

1,766

250

250

570

570

9,75%

idA+

3 Years

BRI (Persero) Tbk.

10,5%

idA+

5 Years

BRI (Persero) Tbk.

INDONESIA STOCK EXCHANGE

Corporate Bonds & Sukuk Issues

2. PT PEMBANGUNAN JAYA ANCOL Tbk.

1. Sukuk Ijarah Metrodata Electronics I Tahun 2008

SIKMTDL01

S

07-Jul-08

04-Jul-13

BMTR01A

B

13-Jul-12

12-Jul-15

2. Obligasi Global Mediacom I Tahun 2012 Seri B

BMTR01B

B

13-Jul-12

12-Jul-17

1,000

1,000

1,036

1,196

Rp

187,537

187,461

43,116

150,668

USD

500.08

500.08

140.000

140.03

TOTAL

New issues in this quarter

B = Bonds

S = Sukuk

Sep-12

Sep-12

Sep-12

Dec

Dec

Dec

idAA stable
1,675

1,636

18,852

447

5 years

1,228

994

642

BBB+ (idn)
5,735

13,116

717

3,577
5 Years
6,280

BRI (Persero) Tbk.
149

105

104

68

Bank Mega Tbk.
1,778

1,350

IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)

Research Division

1. Obligasi Global Mediacom I Tahun 2012 Seri A

10.400%

112

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2012

113

Asset-Backed-Securities Issues

12-Jan-09

PT Bank Rakyat
Indonesia
(Persero) Tbk

Type

Efek Beragun Aset
Danareksa SMF I - KPR
BTN Kelas A

2.

Efek Beragun Aset
Danareksa SMF II KPR BTN Kelas A

3.

Efek Beragun Aset
Danareksa BTN 01 KPR Kelas A

4.

Efek Beragun Aset
Danareksa BTN 02 KPR Kelas A Tahun
2011

4.

KIK EBA Danareksa
BTN 03 – KPR

Out standing Rating

Interest

RMBS

1.

Issued

PT Danareksa
Investment
Management

10-Mar-18

100

13

idAAA

Fixed 9 Years 1
13.00%
Month

RMBS

PT Bank Rakyat
Indonesia
(Persero) Tbk

Nominal (Rp Bill.)

Mature
Date

PT Danareksa
Investment
Management

11-Nov-09

10-Dec-19

360

124

idAAA

Fixed
10 Years
11.00 %

RMBS

Listing
Date

PT Danareksa
Investment
Management

PT Bank Mandiri
(Persero) Tbk

29-Dec-10

27-Sep-19

689

411

idAAA

Fixed
9.25%

9 Years

RMBS

Custodian

PT Danareksa
Investment
Management

PT Bank Mandiri
(Persero) Tbk

17-Nov-11

27-Feb-21

645

509

idAAA

Fixed
8.75%

10 Years

RMBS

Issues

Investment
Manager

PT Danareksa
Investment
Management

PT Bank Mandiri
(Persero) Tbk

13-Dec-12

07-Jan-23

925

925

idAAA

Fixed
7.75%

6.35
Years

2,719

No.

1,982

Tenure

RMBS = Residential Mortgage Backed Securities

Trading of Bonds, Sukuk & ABS
Corporate Securities
Q4-2012 (October - December 2012)

1.

2012

Bonds

2.

Subordinate Bonds

3.
5.

(X)

(Mill. USD)

4,422

8,315,480

874

-

-

-

Zero Coupon Bonds

6.

Volume

Conversion Bonds

4.

Freq.

34,500,152

Type

Volume
(Mill. Rp)

No.

-

Freq.

Volume

2

Volume

(X)

(Mill. Rp)

(X)

1

Freq.

(Mill. USD)

130,680,020

20,276

25,595,366

3,905

(X)

-

-

Freq.

28
-

-

-

-

-

13,700

9

-

-

274,491

50

-

-

Sukuk Ijarah

442,100

153

-

-

2,335,950

696

-

-

Sukuk Mudharabah

210,400

64

-

-

656,800

244

-

-

7.

Sukuk M. Subordinate

152,400

42

-

-

416,400

115

-

-

8.

ABS

158,767

15

-

160,117,794

25,301

-

43,634,232

SUB TOTAL

-

5,564

-

26

1

2

26

28

Government Securities
No.

Type

1. Fixed Rate (FR)

Q4-2012 (October - December 2012)
Volume (Rp)

2012

Freq. (X)

Volume (Rp)

Freq. (X)

389,995,780,000,000

26,275

1,579,366,982,029,000

2. Variable Rate (VR)

7,846,828,000,000

51

77,869,910,361,310

99,309
452

3. Zero Coupon (ZC)

1,700,715,000,000

38

8,659,873,000,000

224

4. Retail (ORI)

30,947,739,000,000

8,275

81,595,736,000,000

16,277
2,549

5. T-Bills (SPN)

24,877,964,000,000

539

142,061,584,700,000

6. Sukuk (IFR)

3,453,778,000,000

143

7,892,015,000,000

614

7. Sukuk Retail (SR)

8,086,204,000,000

2,230

77,667,083,000,000

15,596

8. Project Based Sukuk (PBS)

5,379,575,000,000

315

20,020,506,000,000

772

87,500,000,000

3

744,251,000,000

13

472,376,083,000,000

37,869

1,995,877,941,090,310

135,806

9. Islamic T-Bills (SPNS)
SUB TOTAL

Research Division

INDONESIA STOCK EXCHANGE

IDX STATISTICS, 4th QUARTER 2012

114

10 Most Active Government Bonds by Volume (Q4-2012)
No. Bond ID

Bond Name

1.
2.
3.
4.
5.
6.
7.
8.
9.
10.

Obligasi Negara RI Seri FR0058
Obligasi Negara RI Seri FR0065
Obligasi Negara RI Seri FR0059
Obligasi Negara RI Seri FR0064
Obligasi Negara RI Seri FR0063
Obligasi Negara RI Seri FR0061
Obligasi Negara Republik Indonesia Seri ORI009
Obligasi Negara RI Seri FR0066
Obligasi Negara RI Seri FR0062
Obligasi Negara RI Seri FR0060

FR0058
FR0065
FR0059
FR0064
FR0063
FR0061
ORI009
FR0066
FR0062
FR0060

Volume (Bill Rp)
59,197
53,079
47,483
34,984
30,829
27,800
25,067
8,927
8,633
8,386

Frequency
5,269
7,300
1,960
2,511
1,362
1,210
6,907
378
1,590
343

10 Most Active Government Bonds by Frequency (Q4-2012)
No. Bond ID

Bond Name

1.
2.
3.
4.
5.
6.
7.
8.
9.
10.

Obligasi Negara RI Seri FR0065
Obligasi Negara Republik Indonesia Seri ORI009
Obligasi Negara RI Seri FR0058
Obligasi Negara RI Seri FR0064
Obligasi Negara RI Seri FR0059
Obligasi Negara RI Seri FR0062
Obligasi Negara RI Seri FR0063
Sukuk Negara Ritel Seri SR-004
Obligasi Negara RI Seri FR0061
Obligasi Negara Republik Indonesia Seri ORI008

FR0065
ORI009
FR0058
FR0064
FR0059
FR0062
FR0063
SR004
FR0061
ORI008

Volume (Bill Rp)
53,079
25,067
59,197
34,984
47,483
8,633
30,829
5,816
27,800
4,103

Frequency
7,300
6,907
5,269
2,511
1,960
1,590
1,362
1,352
1,210
691

10 Most Active Corporate Bonds by Volume (Q4-2012)
No. Bond ID

Bond Name

1.
2.
3.
4.
5.
6.
7.
8.
9.
10.

Obligasi Subordinasi Bank Panin III Tahun 2010

PNBN04SB
ASDF01BCN2
BEXI01ACN2
ASDF01ACN2
MEGA01
ADMF01BCN3
BMTR01B
LPPI02B
PNBN03
SANF02C

Volume (Bill Rp)

Obligasi Berkelanjutan I Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2012 Seri B

Obligasi Berkelanjutan Indonesia Eximbank I Dengan Tingkat Bunga Tetap Tahap II Tahun 2012 Seri A
Obligasi Berkelanjutan I Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2012 Seri A

Obligasi Subordinasi Bank Mega Tahun 2007
Obligasi Berkelanjutan I Adira Dinamika Multi Finance Tahap III Tahun 2012 Seri B

Obligasi Global Mediacom I Tahun 2012 Seri B
Obligasi Lontar Papyrus I Tahun 2000 Seri B
Obligasi Subordinasi Bank Panin II Tahun 2008
Obligasi SAN Finance II Tahun 2012 Seri C

1,470
1,434
1,347
1,187
1,174
1,103
1,036
1,011
704
650

Frequency
106
43
45
69
76
41
19
5
32
72

10 Most Active Corporate Bonds by Frequency (Q4-2012)
No. Bond ID

Bond Name

1.
2.
3.
4.
5.
6.
7.
8.
9.
10.

Obligasi Berkelanjutan I Astra Sedaya Finance Tahap I Tahun 2012 Seri C

ASDF01CCN1
ADMF01CCN3
ISAT08B
PNBN04SB
APLN02
MEDC03
BNGA02SB
BNII01SBCN2
ISAT08A
BBTN01CN1

Volume (Bill Rp)

Obligasi Berkelanjutan I Adira Dinamika Multi Finance Tahap III Tahun 2012 Seri C

Obligasi Indosat VIII Tahun 2012 Seri B
Obligasi Subordinasi Bank Panin III Tahun 2010
Obligasi II Agung Podomoro Land Tahun 2012
Obligasi Medco Energi International III Tahun 2012
Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010
Obligasi Subordinasi Berkelanjutan I Bank BII Tahap II Tahun 2012
Obligasi Indosat VIII Tahun 2012 Seri A
Obligasi Berkelanjutan I Bank BTN Tahap I Tahun 2012

Research Division

349
549
478
1,470
588
371
544
638
498
577

Frequency
148
124
109
106
102
94
93
92
87
84

INDONESIA STOCK EXCHANGE

IDX STATISTICS, 4th QUARTER 2012 (Cumulative Data)

115

10 Most Active Government Bonds by Volume (2012)
No. Bond ID

Bond Name

1.
2.
3.
4.
5.
6.
7.
8.
9.
10.

Obligasi Negara RI Seri FR0058
Obligasi Negara RI Seri FR0059
Obligasi Negara RI Seri FR0061
Obligasi Negara RI Seri FR0065
Obligasi Negara RI Seri FR0060
Sukuk Negara Ritel Seri SR-004
Obligasi Negara RI Seri FR0064
Obligasi Negara RI Seri FR0063
Obligasi Negara Th. 2005 Seri FR0028
Obligasi Negara RI Seri FR0062

FR0058
FR0059
FR0061
FR0065
FR0060
SR004
FR0064
FR0063
FR0028
FR0062

Volume (Bill Rp)
386,976
221,701
201,893
74,984
64,105
57,761
51,247
46,151
37,682
36,077

Frequency
32,970
10,866
8,272
10,792
1,876
10,450
3,840
2,059
876
5,624

10 Most Active Government Bonds by Frequency (2012)
No. Bond ID

Bond Name

1.
2.
3.
4.
5.
6.
7.
8.
9.
10.

Obligasi Negara RI Seri FR0058
Obligasi Negara RI Seri FR0059
Obligasi Negara RI Seri FR0065
Sukuk Negara Ritel Seri SR-004
Obligasi Negara RI Seri FR0061
Obligasi Negara Republik Indonesia Seri ORI009
Obligasi Negara RI Seri FR0062
Obligasi Negara Republik Indonesia Seri ORI008
Obligasi Negara RI Seri FR0064
Obligasi Negara RI Seri FR0054

FR0058
FR0059
FR0065
SR004
FR0061
ORI009
FR0062
ORI008
FR0064
FR0054

Volume (Bill Rp)
386,976
221,701
74,984
57,761
201,893
25,067
36,077
26,875
51,247
27,100

Frequency
32,970
10,866
10,792
10,450
8,272
6,907
5,624
4,134
3,840
3,706

10 Most Active Corporate Bonds by Volume (2012)
No. Bond ID
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.

MEGA01
ASDF01BCN1
ASDF01CCN1
FIFA01BCN1
PNBN04SB
INDF06
SANF02C
FIFA01CCN1
ISAT08B
BNII01BCN1

Bond Name

Volume (Bill Rp)

Obligasi Subordinasi Bank Mega Tahun 2007
Obligasi Berkelanjutan I Astra Sedaya Finance Tahap I Tahun 2012 Seri B
Obligasi Berkelanjutan I Astra Sedaya Finance Tahap I Tahun 2012 Seri C
Obligasi Berkelanjutan I Federal International Finance Tahap I Tahun 2012 Seri B

Obligasi Subordinasi Bank Panin III Tahun 2010
Indofood Sukses Makmur VI Tahun 2012
Obligasi SAN Finance II Tahun 2012 Seri C
Obligasi Berkelanjutan I Federal International Finance Tahap I Tahun 2012 Seri C

Obligasi Indosat VIII Tahun 2012 Seri B
Obligasi Berkelanjutan I Bank BII Tahap I Tahun 2011 Seri B

5,793
4,542
3,941
3,600
3,087
2,688
2,640
2,490
2,375
2,302

Frequency
578
457
1,142
224
376
257
306
233
427
295

10 Most Active Corporate Bonds by Frequency (2012)
No. Bond ID

Bond Name

1.
2.
3.
4.
5.
6.
7.
8.
9.
10.

Obligasi Berkelanjutan I Astra Sedaya Finance Tahap I Tahun 2012 Seri C
Obligasi Subordinasi Bank Mega Tahun 2007
Obligasi Medco Energi International III Tahun 2012
Obligasi Subordinasi Berkelanjutan I Bank Bukopin Tahap I Tahun 2012
Obligasi Berkelanjutan I Astra Sedaya Finance Tahap I Tahun 2012 Seri B
Obligasi Indosat VIII Tahun 2012 Seri B
Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010
Obligasi Berkelanjutan I ANTAM Tahap I Tahun 2011 Seri B
Obligasi Subordinasi Bank Panin III Tahun 2010
Obligasi Indosat VIII Tahun 2012 Seri A

ASDF01CCN1
MEGA01
MEDC03
BBKP01SBCN1
ASDF01BCN1
ISAT08B
BNGA02SB
ANTM01BCN1
PNBN04SB
ISAT08A

Volume (Bill Rp)

Research Division

3,941
5,793
1,986
2,193
4,542
2,375
1,924
2,044
3,087
2,242

Frequency
1,142
578
466
465
457
427
424
415
376
373

Notes

1.

2.

3.
4.

5.

Trading Volume, Value and Frequency:
Figures of trading volume, value and Frequency are calculated once, except on the IDX’ members trading data.
Trading Frequency refers to number of transaction.
Number of shares (number of issued shares):
This figures is number of listed shares after adjustment when bonus and right issues, stock splits and consolidations are made.
Number of listed shares:
This figures refers to the total number of shares that is already listed and can be traded at the exchange.
Market Capitalization:
This figures indicates the aggregate number of shares multiplied by regular market closing price.
Jakarta Composite Index =

∑ (Regular Closing Price * Number of Shares)

x 100

Base Value

Base Value = ∑ (Base Price * Number of Shares)

Individual Index =

Regular Closing Price
Base Price

x 100

6.

To calculate the IDX Composite Index and Stock Individual Index, Base Price and Base Value are adjusted when bonus and right issues, stock splits and consolidations are made. Base price for new listed companies is IPO price.

7.

To calculate Financial Ratio, the latest financial reports are used.


Earnings Per Share (EPS):
The figure of EPS is derived by dividing the Profit after Taxation by number of issued shares. We annualized the EPS when interim reports are used (see the Financial statement dates and Financial Year Ends).



Price Earnings Ratio (PER):
PER =



Regular Closing Price
Earning per Share

Book Value per Share (BV):
The figure of BV is derived by dividing the Total Shareholders’ Equity by number of issued shares.



Price/Book Value Ratio (PBV):
PBV =



Book Value per Share

Debt Equity Ratio (DER):
DER =

8

Regular Closing Price

Total Liabilities
Total Equity

[S] Sharia Compliant Stock

Similar Documents

Free Essay

Etika Konsumen

...Rangkuman Etika Produksi dan Pemasaran Konsumen Dalam pendekatan pasar untuk perlindungan konsumen, keselamatan konsumen di ibaratkan sebagai barang yang paling efisien yang disediakan melalui mekanisme dari pasar bebas dimana penjual harus merespon tuntutan konsumen. Pasar monopoli dan oligopoli dapat mengekstrak keuntungan abnormal tinggi dari konsumen dengan memastikan bahwa pasokan dalam jumlah yang memadai untuk memenuhi permintaan. Menurut pandangan kontrak, hubungan antara perusahaan bisnis dan pelanggan pada dasarnya merupakan hubungan kontrak, dan kewajiban moral kepada pelanggan, mereka itu diciptakan oleh hubungan kontrak. Kontrak adalah perjanjian gratis yang memaksakan pada partiers tugas dasar sesuai dengan ketentuan perjanjian. Menurut pandangan biaya sosial, biaya sosial ada apabila produsen harus membayar biaya dari setiap luka yang diderita melalui cacat pada produk, bahkan ketika produsen melakukan segala perawatan dan pencegahan untuk memperingatkan pengguna dari setiap bahaya yang tak terduga pada sebuah produk. Iklan komersial adalah komunikasi antara penjual dan pembeli potensial yang dipublikasikan ditujukan kepada khalayak massa yang bertujuan untuk mendorong audiens ini untuk membeli produk penjual. Iklan bisa menjadi benar atau menipu. Orang mempunyai hak untuk privasi untuk menentukan apa, kepada siapa, dan mengaktulisasikan diri tentang diri mereka sendiri . Privasi ini melindungi individu dari rasa malu, gangguan, dan lain-lain. Secara......

Words: 1195 - Pages: 5

Free Essay

“Pengaruh Komunitas Dalam Perilaku Konsumen”

...“Pengaruh Komunitas Dalam Perilaku Konsumen” Sikap serta perilaku konsumen dipengaruhi oleh banyak faktor salah satunya adalah pengaruh kelompok. Kelompok dimana seorang konsumen berada dan memiliki pengaruh langsung disebut sebagai membership group. Membership group terdiri dari dua jenis yaitu primary group (Keluarga, tetangga, dan rekan bekerja) dan secondary group yang bersifat lebih formal serta memiliki interaksi lebih jarang (komunitas hobi, perkumpulan keagamaan, perkumpulan profesional). Munculnya berbagai kelompok ini ternyata dapat dimanfaatkan oleh sejumlah brand dalam menciptakan tren baru dimasyarakat. Sebuah komunitas bersepeda yang menamakan diri Bike to Work sukses menciptakan trend pergi bersepeda ke kantor bagi masyarakat Jakarta. Tidak hanya itu Polygon, sebuah brand sepeda terkemuka bahkan bersedia menjadi sponsor bagi komunitas tersebut. Polygon mengeluarkan sepeda khusus dengan tema Bike to Work. Contoh lain ditunjukan dengan fenomena olahraga lari yang belakangan menjadi tren baru bagi masyarakat. Sebuah komunitas bernama IndoRunner pun muncul sebagai wadah terbesar bagi komunitas olahraga lari di Jakarta. Dengan memanfaatkan social media, komunitas ini pun tumbuh menjadi sebuah komunitas yang besar dengan kegiatan yang rutin dan terorganisir. Melihat perkembangan tersebut, Nike sebagai brand olahraga terbesar mulai merangkul komunitas tersebut dengan mengadakan berbagai event olahraga lari. Kini fenomena olahraga lari ini semakin menjadi trend......

Words: 527 - Pages: 3

Free Essay

Marketing

...suatu proses pembagian pasar keseluruhan menjadi kelompok–kelompok pasar yang terdiri dari orang–orang yang secara relatif memiliki kebutuhan produk yang serupa. Pada dasarnya, segmentasi pasar adalah proses membagi pasar keseluruhan suatu produk atau jasa ke dalam beberapa segmen. Dengan melakukan segmentasi pasar, pemasaran akan lebih terarah dan efektif sehingga dapat memberikan kepuasan kepada konsumen. Ada beberapa variabel segmentasi yaitu: 1. Demografis Segmentasi ini dilakukan dengan membagi pasar ke dalam kelompok-kelompok berdasarkan variabel demografis seperti : Usia, jenis kelamin, pendapatan, pendidikan, pekerjaan, geografis. 2. Psikografis Segmentasi ini dilakukan dengan membagi pasar ke dalam kelompok-kelompok yang berlainan menurut kelas sosial, gaya hidup, kepribadian, latar belakang, dan lain-lain. Informasi demografis sangat berguna, tetapi tidak selalu menyediakan informasi yang cukup untuk membagi konsumen ke dalam segmen-segmen, sehingga diperlukan segmen berdasarkan psikografis untuk lebih memahami karakteristik konsumen. Definisi Targeting Pasar Definisi targeting menurut Keegan & Green (2008) adalah proses pengevaluasian segmentasi dan pemfokusan strategi pemasaran pada suatu negara,prpinsi,atau sekelompok orang yang memliki potensi untuk memberikan respon. Sedangkan menurut Kotler & Amstrong (2008) adalah sekelompok pembeli (buyers) yang memiliki kebutuhan atau karakteristik yang sama yang menjadi......

Words: 3962 - Pages: 16

Free Essay

Case Analysis

...Pendahuluan Dalam strategi pemasaran, cirri-ciri produk merupakan suatu hal yang sangat penting, dan perlunya para pemasar memahami apa yang dipikirkan konsumen tentang cirri suatu produk dan konsep yang terkait. Pada bab ini akan diuji pengetahuan produk dan keterlibatan konsumen, yang keduanya adalah konsep penting dalam porsi afeksi dan kognisi pada model roda analisis konsumen. Kemudian kita akan mendiskusikan pengetahuan konsumen tentang ciri produk, manfaat dan nilai. Setelah itu menunjukkan bagaimana ketiga jenis arti ini dapat dihubungkan untuk membentuk suatu jaringan asosiatif sederhana pengetauan yang disebut rantai arti-akhir (means-end chain). Kemudian kita akan mengujji konsep penting keterlibatan atau ketertarikan pada produk dan aspel lain dari lingkungan mereka. Model arti-akhir digunakan untuk membantu menjelaskan perasaan konsumen akan keterlibatan. Kami menyimpulkan bab ini dengan mendiskusikan bagaimana rantai arti-akhir dapat digunakan untuk menganalisis hubungan konsumen dengan produk dan merek serta bagaimana strategi pemasaran dapat mempengaruhi keterlibatan konsumen pada produk. Tingkatan Pengetahuan Produk Konsumen memiliki tingkatan pengetahuan produk (levels of product knowledge) yang berbeda, yang dapat dipergunakan untuk menerjemahkan informasi baru dan membuat pilihan pembelian. Tingkatan pengetahuan dibentuk ketika seseorang mengkombinasikan beberapa konsep arti ke dalam kategori pengetahuan yang lebih besar dan lebih abstrak.......

Words: 4791 - Pages: 20

Free Essay

Strategic Marketing Mustika Ratu

...produk pun semakin beragam dan terus-menerus berkembang sesuai dengan perubahan zaman. Di dalam hidupnya manusia tidak bias lepas dari berbagai kebutuhan dasar sampai tingkat kebutuhan yang lebih tinggi. Salah satu kebutuhan konsumen adalah tampil lebih prima sehat dan segar, kebutuhan ini bisa dipenuhi dengan mengkonsumsi minuman ready to drink dengan kandungan yang sehat dari alam, seiring dengan kembalinya gaya hidup back to nature Sejalan dengan meningkatnya permintaan konsumen akan minuman ready to drink dengan kandungan yang sehat dari alam, maka terbuka peluang bagi para pengusaha khususnya dalam industry kesehatan sekalgus kecantikan untuk menyediakan kebutuhan tersebut. Hal inilah yang dapat dilihat dari banyaknya minuman ringan kesehatan yang banyak ditawarkan pada saat ini. Tentunya hal ini menyebabkan persaingan bisnis perusahaan sejenis makin kompetitif , persaingan tersebut muncul karena setiap perusahaan ingin mencapai keunggulan kompetitf, dimana dalam keunggulan kompetitif ini perusahaan sejenis ingin menguasai pasar, merebut pangsa pasar dan konsumen sebanyak-banyaknya dibandingkan perusahaan lain. Untuk itu dibutuhkan strategi yang mantang dan terintegerasi. Kemudian dari pada itu yang tak kalah penting dimana hal ini mengakibatkan konsumen semakin teliti dan kritis dalam memilih minuman kesehatan yang sesuai dengan kebutuhannya. Hal tersebut harus menjadi catatan masalah yang harus diperhatikan oleh produsen. Pada saat ini PT.Mustika Ratu,Tbk telah......

Words: 4880 - Pages: 20

Free Essay

Mcdonnalds Consumer Behaviour

...memperhatikan keinginan para konsumen. Itu sebabnya restoran tersebut dijadikan restoran faforit untuk semua orang. 1.2 Rumusan Masalah 1. Bagaimana cara pihak restoran McDonalds memahami prilaku konsumen ? 2. Jenis consumer behavior apa yang diimplementasikan oleh McDonald’s ? 1.3 Tujuan penelitian Berdasarkan permasalahan diatas, maka penelitian yang penulis buat ini bertujaun untuk untuk mengetahui sejauh mana restoran McDonald memahami prilaku para konsumen. 1.4 Metodelogi Penelitian Menurut cara perolehannya dalam penelitian ini penulis menggunakan beberapa metode diantaranya : 1. Melalui data sekunder, yaitu data yang berasal dari pihak lain yang telah dikumpulkan dan diolahnya terlebih dahulu. 2. Dan menurut sumbernya, dalam penelitian ini penulis mengumpulkan data melalui dokumentasi, yaitu mencari data-data melalui media internet. 1.5 Hipotesis Hipotesis merupakan jawaban sementara untuk masalah yang diteliti, yang dapat dirumuskan sebagai berikut : Restoran cepat saji McDonald’s mampu memenuhi kebutuhan para konsumennya dengan jenis perilaku konsumen Budaya.   BAB II LANDASAN TEORI 2.1 Perilaku Konsumen Perilaku Konsumen adalah proses dan aktivitas ketika seseorang berhubungan dengan pencarian, pemilihan, pembelian, penggunaan, serta pengevaluasian produk dan jasa demi memenuhi kebutuhan dan keinginan. Perilaku konsumen merupakan hal-hal yang mendasari konsumen untuk......

Words: 3456 - Pages: 14

Free Essay

Price Strategies Unilever Dan Nestle

...produk, saluran distribusi dan komunikasi yang membutuhkan lebih banyak waktu. Harga juga mampu mengkomunikasikan pada pasar positioning nilai perusahaan dari sebuah produk atau merek. Sehingga produk yang dipasarkan dan didesign dengan baik dapat diberikan harga premium dan meraih untung yang besar. Namun realita ekonomi yang tidak menentu membuat konsumen lebih berhati-hati membelanjakan uangnya, sehingga perusahan perlu meninjau strategi harganya dengan hati-hati agar dapat menentukan kombinasi yang tepat dimana konsumen mampu membayar dan perusahaan mendapatkan laba yang diinginkan.oleh karena itu strategi harga adalah suatu aktivitas dalam mencari harga optimum sebuah produk berdasarkan pertimbangan tujuan pemasaran, permintaan konsumen, atribut produk, harga pesaing dan tren ekonomi maupun pasar. 2. Jelaskan strategi harga yang akan dilaksananakan oleh Nestle dan Unilever. Perilaku konsumen terkadang sulit untuk diprediksi selain karena faktor internal ada juga faktor eksternal,khususnya dalam membeli sebuah produk. Harga menjadi salah satu penentu dalam proses pengambilan keputusan konsumen untuk membeli ada jeni konsumen Cash Strapped dimana mereka membelanjakan sekecil mungkin, atau Smart Shooper dimana mereka mencari harga terbaik perporsinya atay seorang Bargain Hunter dimana mereka mencari promotional deal terbaik. Oleh karena itu industri perlu dengan tepat menentukan harga untuk target pasar mereka agar dapat survive dan terus berkembang sesuai dengan......

Words: 971 - Pages: 4

Free Essay

Pengaruh Atmosfer

...Perilaku Konsumen di Toko ”Oen”, Kota Malang Nova Juwita Hersanti Program Magister Manajemen Fakultas Ekonomi dan Bisnis Universitas Brawijaya Kusuma Ratnawati Jurusan Manajemen Fakultas Ekonomi dan Bisnis Universitas Brawijaya Abstract: The purpose of this research is to enrich the empirical evidence about the influence of atmospherics on satisfaction and behavioral intentions of customers at Toko Oen, Malang. Research sample is consumer at Toko ” Oen” which amounts to 100, consistions of 50 local consumers and 50 foreign consumers. Sampling method applies purposive sampling technique. Partial Least Square (PLS) analysis is then performed to reveal the relationship between atmospherics satisfaction and behavioral intentions. The results reveals that atmospherics has a positive and significant influence on satisfaction and behavioral intentions of overall consumers, bath local and foreign consumers. Satisfaction has positive and significant influence on behavioral intentions of overall consumers, whereas satisfaction does not have any significant influence of satisfaction on behavioral intentions of local consumers. Keywords: atmospherics, satisfaction, behavioral intentions, Toko ”Oen” Abstrak:Penelitian ini bertujuan memperkaya bukti empirik tentang pengaruh atmosfer terhadap kepuasan dan niatan perilaku konsumen di Toko Oen, Kota Malang. Sampel penelitian adalah konsumen Toko ” Oen” yang berjumlah 100 orang, terdiri atas 50 orang konsumen lokal dan 50 orang konsumen......

Words: 4496 - Pages: 18

Free Essay

Internship at Sesb

...sesuai dengan peraturan pemerintah dan standar yang diterima dan kebijakan akuntansi. Lingkup pekerjaan divisi keuangan adalah sebagai berikut:     Mempersiapkan laporan keuangan bulanan, triwulanan, dan tahunan untuk manajemen SESB, dewan direksi, dan pihak lain yang berkepentingan Mengelola, memonitor, dan melaporkan dana, arus kas, dan anggaran SESB Memantau dan mengendalikan pembayaran sesuai dengan posisi keuangan SESB ini Memonitor pengumpulan dana dan kredit control Struktur Fungsional 1.3.1. Divisi keuangan dibagi kedalam tiga departemen yang masing-masing memiliki fungsi tersendiri, ketiga departemen tersebut adalah: DEPARTEMEN PENGENDALIAN KREDIT     Mengendalikan agen dan pengumpulan piutang SESB Mengendalikan utang konsumen Mengelola sistem CCMS Memantau kinerja keuangan daerah DEPARTEMEN AKUN DAN PELAPORAN KORPORAT      Menyusun laporan keuangan Mempersiapkan dan mengendalikan pembayaran Mengendalikan aset-aset SESB Mempersiapkan rekonsiliasi dari buku besar Mengelola sistem FMIS 6 DEPARTEMEN PENGANGGARAN DAN KEUANGAN PERUSAHAAN      Manajemen fungsi treasury Memantau dan menyusun laporan arus kas Mengelola asuransi Mengelola sistem anggaran Mengelola pajak perusahaan Struktur Organisasi 1.3.2. Gambar 1.5 Struktur Organisasi Divisi Keuangan 7 1.3.3. Visi Unggul dalam bisnis dan menjadi divisi progresif di SESB. 1.3.4. Misi Divisi keuangan berkomitmen untuk memberikan informasi yang memiliki nilai tambah......

Words: 6253 - Pages: 26

Free Essay

Consumer Behavior

...Manajemen Pemasaran Perilaku Konsumen 1. Perilaku Pembelian Konsumen Perilaku pembelian tidak pernah sederhana, tetapi mamahaminya merupakan tugas yang sangat penting bagi manajemen pemasaran. Perilaku pembelian konsumen (consumer buyer behavior) mengacu pada perilaku pembelian konsumen akhir-perorangan dan rumah tangga yang membeli barang dan jasa untuk konsumsi pribadi. Semua konsumen akhir ini bergabung membentuk pasar konsumen (consumer market). Pasar konsumen Amerika terdiri dari 300 juta orang lebih mengkonsumsi barang dan jasa senilai lebih dari $12 triliun setiap tahun, membuat Amerika menjadi salah satu pasar konsumen paling menarik di dunia. Pasar konsumen dunia terdiri dari 6,5 miliar orang lebih yang setiap tahun mengkonsumsi barang dan jasa diperkirakan bernilai $61 triliun. Konsumen di seluruh dunia mempunyai usia, pendapatan, tingkat pendidikan, dan selera yang sangat beragam. Mereka juga membeli berbagai barang dan jasa. Bagaimana konsumen yang beragam ini berhubungan satu sama lain dan dengan elemen lain di dunia sekitar mereka yang mempengaruhi pilihan mereka di antara berbagai produk, jasa, dan perusahaan. Di sini kita mempelajari sederet faktor mengagumkan yang mempengaruhi perilaku konsumen. 2. Model Perilaku Konsumen Konsumen membuat banyak keputusan pembelian setiap hari. Kebanyakan perusahaan besar meneliti keputusan pembelian konsumen secara sangat rinci untuk menjawab pertanyaan tentang apa yang dibeli konsumen, di mana mereka membeli, dan......

Words: 2502 - Pages: 11

Free Essay

Resume Mikroekonomi

...Pasar dan Harga Ekonomi mikro adalah cabang dari ilmu ekonomi yang mempelajari perilaku konsumen dan perusahaan serta penentuan harga-harga pasar dan kuantitas faktor input, barang, dan jasa yang diperjualbelikan. Secara umum, ekonomi mikro membahas perilaku ekonomi dalam lingkup individu, rumah tangga, perusahaan, dan pasar. Pembahasannya meliputi pemanfaatan sumber daya ekonomi bagi kehidupan masyarakat serta perilaku produsen dan konsumen dalam melakukan interaksi di pasar. Cakupan pembahasan ekonomi terbatas pada kegiatan ekonomi yang lebih sempit dan khusus. Ekonomi mikro mempelajari variabel-variabel ekonomi dalam lingkup kecil misalnya perusahaan, rumah tangga. Ekonomi mikro juga mempelajari bagaimana berbagai keputusan dan perilaku tersebut memengaruhi penawaran dan permintaan atas barang dan jasa, yang akan menentukan harga; dan bagaimana harga pada gilirannya menentukan penawaran dan permintaan barang dan jasa selanjutnya. Kebalikan dari ekonomi mikro ialah ekonomi makro, yang membahas aktivitas ekonomi secara keseluruhan, terutama mengenai pertumbuhan ekonomi, inflasi, pengangguran, berbagai kebijakan perekonomian yang berhubungan, serta dampak atas beragam tindakan pemerintah (misalnya perubahan tingkat pajak) terhadap hal-hal tersebut. Mikro artinya kecil, dengan demikian ekonomi mikro boleh diartikan sebagai “ilmu ekonomi kecil”. Menerangkan arti kata ekonomi mikro dengan cara mengartikan masing-masing kata secara harfiah tidak akan memberikan penerangan...

Words: 3436 - Pages: 14

Free Essay

Marketing

...persaingan dalam memperluas pangsa pasar dalam dunia bisnis. Banyak perusahaan berlomba-lomba dalam merebut hati konsumen dengan menggunakan iklan melalui media elektronik maupun iklan dalam media cetak. Iklan yang baik tidak hanya memberikan informasi atas suatu produk tertentu dan mengajak konsumen untuk membeli produk tersebut, tetapi juga dapat menarik sisi emosional konsumen seperti iklan yang mengedukasi atau menghibur khususnya kepada anak remaja. Salah satu unsur iklan yang sangat penting adalah komunikasi yang efektif. Komunikasi ini dapat berupa oral maupun verbal, melalui media cetak maupun media elektronik. Tak dapat dipungkiri, peranan komunikasi dalam advertising akan menjadi krusial mengingat populasi kelas menengah atas Indonesia telah mencapai 80% yang berimplikasi pada meningkatnya perekonomian dari daya beli yang meningkat (Achmad, 2012) sehingga persaingan dalam menciptakan value dari sebuah produk melalui iklan juga semakin ketat. Selain itu, komposisi demografi Indonesia juga didominasi oleh anak remaja usia 15-25 tahun yang turut mempercepat penetrasi internet di Tanah Air (Watono, 2012) sehingga laju penyampaian informasi atau iklan melalui internet sangat cepat sampai ke konsumen. I.2 Rumusan Masalah Dalam makalah ini, penulis mengidentifikasi beberapa hal yang akan dibahas mengenai pengaruh iklan terhadap pengambilan keputusan konsumen dalam pembelian produk. a. Faktor-faktor apa saja yang mempengaruhi keputusan dalam membeli suatu produk ? ...

Words: 909 - Pages: 4

Free Essay

Csl Merupakan Indikator Dalam Meningkatkan Kepuasan Pelanggan Toyota Pada Auto2000

...ini sangatlah tinggi, ini disebabkan oleh adanya perubahan kepada era teknologi, dimana pemakaian internet sudah menjadi kebutuhan bagi setiap orang. Sehingga dalam kehidupan sehari – hari orang akan menggunakan internet, sosial media untuk mencari informasi yang dibutuhkan dalam menentukan pilihan terhadap barang atau jasa yang akan dibeli. Dengan semakin banyaknya perusahaan yang menawarkan produk atau jasa yang sama maka memberikan keuntungan bagi konsumen. Dimana konsumen memiliki posisi daya tawar menawar yang kuat dan memiliki lebih banyak pilihan sehingga dalam menentukan pembeliaan konsumen akan memilih produk yang terbaik dan harga yang termurah. Perilaku konsumen yang kritis ini juga dialami dalam dunia otomotif, dimana segmen pasar ini diisi oleh orang – orang yang memiliki penghasilan lebih. Sehingga sebelum menentukan pilihan mereka akan mencari segala informasi tentang merek kendaraan, harga kendaraan, dan pelayanan dari dealer serta apa saja yang ditawarkan yang dapat memberikan kemudahan dan keuntungan bagi konsumen. Perkembangan market otomotif dari tahun 2009 sampai 2014 semakin meningkat dengan pesat dan pencapaian market share Toyota meningkat sebanyak 2 kali lipat. Namun seiring peningkatan market share otomotif, meskipun penjualan retail Toyota mengalami peningkatan tetapi market share dari Toyota mengalami tren penurunan akhir-akhir ini. Sedangkan rata – rata share dari kompetitor mengalami peningkatan. Hal ini menunjukan jumlah kenaikan total market......

Words: 2889 - Pages: 12

Free Essay

Konsumen

...Teori Impediments to imitation Ada 4 cara untuk melindungi perusahaan dari para pesaing yaitu; 1. Legal restrictions 2. Superior access to inputs or customers 3. Market size and scale economies 4. Intangible barriers to imitating a firm’s distinctive capabilities: causal ambiguity, dependence on historical circumstances, dan social ambiguity. Legal Restrictions Patents, copyrights, trademarks bisa menjadi sumber daya yang kuat untuk melindungi diri dari imitasi, menurut Jeffrey Williams, produk yang dilindungi patent akan memiliki ROI yang lebih tinggi di US. Contoh: google melakukan akuisisi pada Motorola pada tahun 2011. Tindakan google ini untuk menghindari harga patent yang mahal, maka dari itu google mengakuisisi Motorola dan semua asset Motorola. Superior access to inputs or customers Sebuah perusahaan bisa memperoleh produk dengan kualitas bagus atau produktifitas yang tinggi seperti bahan baku atau informasi lebih daripada competitor akan lebih sustainable. Hal ini disebabkan competitor tidak mendapatkan harga bahan baku lebih mahal dan informasi yang lebih sedikit. Market size and scale of economies Imitasi juga bisa terhalangi ketika skala minimum efisien lebih besar daripada demand pasar dan 1 perusahaan telah memiliki market share yang besar dipasar tersebut. Intangible Barriers to Imitation * Causal ambiguity Kemampuan perusahaan menciptakan value tidak jelas dan tidak bisa dijelaskan bahkan tidak dipahami oleh orang orang dalam perusahaan....

Words: 496 - Pages: 2

Free Essay

Marketing Dcost

...I. Pendahuluan D'Cost adalah suatu merek dagang waralaba yang bermarkas di Jakarta, Indonesia. Restoran seafood ini dikenal karena mottonya yang disebut mutu bintang lima, harga kaki lima. Di tempat ini konsumen dapat membandingkan persamaan antara belanja dan masak sendiri dirumah dengan segala kerepotannya dan pengeluaran makan di D' Cost akan lebih murah. Sejak berdiri di tahun 2006, D’Cost berhasil memiliki 52 outlet hingga saat ini, yang hampir tersebar di beberapa kota besar di Indonesia. Dimulai dari daerah Kemang, Jakarta, kemudian menyebar ke berbagai lokasi strategis di Jakarta seperti Kelapa Gading, Puri Indah, Bekasi, Cibubur, Cikokol, Depok dan BSD. Di kota-kota besar Indonesia, D'Cost juga membuka gerai di Bandung, Surabaya, Solo, Bali, Banjarmasin, Pekanbaru maupun Makassar. D’Cost melakukan transformasi restoran seafood di mata konsumen bahwa makan seafood yang terjamin kualitasnya (higienitas) tidak harus mahal. Proses transformasi ini dapat terlihat pada konsep dan strategi marketing D’Cost yang dinilai unik dan berbeda dengan restoran seafood pada umumnya, antara lain : 1. Harga murah 2. Kualitas produk (makanan baik) - higienitas 3. Layanan yang prima didukung oleh teknologi informasi terkini 4. Tempat yang bersih dan nyaman 5. Terobosan dalam strategi marketing yang menarik, seperti paket makan sepuasnya, diskon sesuai umur, hingga yang terbaru hamil baru bayar1 Dalam membangun brand, D’Cost lebih menggunakan strategi word......

Words: 1240 - Pages: 5